NFTBooks Historical Data

NFTBS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₁₇2
+0.00%
$-- $67
Mar 2025 $0.0₈263
-18.85%
$-- $1,392
Feb 2025 $0.0₈328
-83.66%
$-- $3,620
Jan 2025 $0.0₈514
-27.45%
$-- $32,011
Dec 2024 $0.0₈718
-30.07%
$1 $37,962
Nov 2024 $0.0₈424
-3.63%
$-- $4,868
Sep 2024 $0.0₈574
-40.05%
$-- $52,564
Aug 2024 $0.0₇145
+28.85%
$-- $22,892
Jul 2024 $0.0₇159
-73.84%
$-- $74,265
Jun 2024 $0.0₇208
+34.12%
$-- $58,856
May 2024 $0.0₇154
-23.36%
$2 $118,612
Apr 2024 $0.0₇202
-22.53%
$-- $21,289
Mar 2024 $0.000161
+840.29%
$-- $1.17 billion
Feb 2024 $0.0000171
+57.00K%
$1,707 $27.42 million
Jan 2024 $0.0₇856
+138.00%
$9 $342,579
Dec 2023 $0.0₇458
+6.89%
$-- $153,944
Nov 2023 $0.0₇428
+44.88%
$4 $125,153
Oct 2023 $0.0₇278
-3.11%
$-- $23,588
Sep 2023 $0.0₇266
-4.08%
$-- $20,671
Aug 2023 $0.0₇279
-14.75%
$-- $14,364
Jul 2023 $0.0₇394
-1.60%
$-- $42,027
Jun 2023 $0.0₇434
-24.15%
$-- $111,870
May 2023 $0.0₇578
-36.62%
$-- $150,573
Apr 2023 $0.0₇913
-36.51%
$7 $161,886
Mar 2023 $0.0₆144
+42.48%
$11 $536,978
Feb 2023 $0.0₆101
+222.23K%
$8 $386,860
Jan 2023 $0.0₁₀566
+2.72%
$-- $107,008
Dec 2022 $0.0₁₀551
-12.86%
$-- $33,414
Nov 2022 $0.0₁₀719
+0.87%
$-- $99,947
Download