NFTBooks Historical Data

NFTBS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₈113
+0.00%
$-- $0
Apr 7 $0.0₁₇2
+0.00%
$-- $67
Mar 31 $0.0₈263
+0.00%
$-- $136
Mar 24 $0.0₈247
+0.00%
$-- $806
Mar 17 $0.0₈254
+0.00%
$-- $296
Mar 10 $0.0₈267
+0.00%
$-- $25
Mar 3 $0.0₈325
+0.00%
$-- $129
Feb 24 $0.0₈328
+0.00%
$-- $39
Feb 17 $0.0₈575
+0.00%
$-- $1,072
Feb 10 $0.0₈355
+0.00%
$-- $1,888
Feb 3 $0.0₇201
+0.00%
$-- $621
Jan 27 $0.0₈514
+0.00%
$-- $0.1
Jan 20 $0.0₈494
+0.14%
$1 $3,381
Jan 13 $0.0₈564
-17.09%
$-- $19,000
Jan 6 $0.0₈697
-9.70%
$1 $446
Dec 30 $0.0₈788
+7.10%
$1 $2,131
Dec 23 $0.0₈783
+3.23%
$1 $6,250
Dec 16 $0.0₈802
-22.28%
$1 $13,866
Dec 9 $0.0₇102
-12.40%
$1 $1,949
Dec 2 $0.0₇12
+16.52%
$1 $10,783
Oct 28 $0.0₈424
-3.63%
$-- $4,868
Sep 23 $0.0₈58
-39.40%
$-- $47,798
Aug 19 $0.0₇145
+2.07%
$-- $13,905
Aug 12 $0.0₇117
+3.45%
$-- $3,857
Jul 22 $0.0₇154
-74.52%
$2 $69,516
Jun 3 $0.0₇208
-6.02%
$-- $53,271
May 27 $0.0₇174
-15.98%
$-- $89,839
May 20 $0.0₇195
+2.99%
$-- $4,713
May 13 $0.0₇197
+3.98%
$2 $16,530
Apr 29 $0.0₇206
+2.47%
$-- $8,536
Apr 15 $0.0₇202
-1.46%
$-- $4,641
Apr 8 $0.0₇261
+0.05%
$2 $11,951
Mar 25 $0.000162
+1.13%
$-- $69.23 million
Mar 18 $0.000115
+7.07%
$-- $859.1 million
Mar 11 $0.000109
+74.27%
$-- $73.42 million
Mar 4 $0.0000215
+26.35%
$6,271 $25.64 million
Feb 26 $0.000017
-8.01%
$1,697 $96.36 million
Feb 19 $0.0₆213
+7.08%
$-- $180,593
Feb 12 $0.0₇874
-15.87%
$-- $142,021
Feb 5 $0.0₇349
+16.65%
$-- $27,100
Jan 29 $0.0₇856
+2.14%
$-- $91,193
Jan 22 $0.0₆218
+638.27%
$-- $192,915
Jan 15 $0.0₇353
-1.71%
$-- $3,984
Jan 8 $0.0₇365
+1.51%
$4 $50,425
Dec 25 $0.0₇458
-1.76%
$-- $43,482
Dec 11 $0.0₇407
-13.66%
$4 $45,515
Dec 4 $0.0₇491
+6.09%
$5 $30,654
Nov 27 $0.0₇448
+9.06%
$-- $34,039
Nov 20 $0.0₇369
-9.27%
$4 $15,009
Nov 13 $0.0₇43
+2.32%
$4 $24,018
Download