NFTBooks Historical Data

NFTBS
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₁₇2
+0.00%
$ -- $ 67
Mar 31 $ 0.0₈263
+0.00%
$ -- $ 136
Mar 24 $ 0.0₈247
+0.00%
$ -- $ 806
Mar 17 $ 0.0₈254
+0.00%
$ -- $ 296
Mar 10 $ 0.0₈267
+0.00%
$ -- $ 25
Mar 3 $ 0.0₈325
+0.00%
$ -- $ 129
Feb 24 $ 0.0₈328
+0.00%
$ -- $ 39
Feb 17 $ 0.0₈575
+0.00%
$ -- $ 1,072
Feb 10 $ 0.0₈355
+0.00%
$ -- $ 1,888
Feb 3 $ 0.0₇201
+0.00%
$ -- $ 621
Jan 27 $ 0.0₈514
+0.00%
$ -- $ 0.1
Jan 20 $ 0.0₈494
+0.14%
$ 1 $ 3,381
Jan 13 $ 0.0₈564
-17.09%
$ -- $ 19,000
Jan 6 $ 0.0₈697
-9.70%
$ 1 $ 446
Dec 30 $ 0.0₈788
+7.10%
$ 1 $ 2,131
Dec 23 $ 0.0₈783
+3.23%
$ 1 $ 6,250
Dec 16 $ 0.0₈802
-22.28%
$ 1 $ 13,866
Dec 9 $ 0.0₇102
-12.40%
$ 1 $ 1,949
Dec 2 $ 0.0₇12
+16.52%
$ 1 $ 10,783
Oct 28 $ 0.0₈424
-3.63%
$ -- $ 4,868
Sep 23 $ 0.0₈58
-39.40%
$ -- $ 47,798
Aug 19 $ 0.0₇145
+2.07%
$ -- $ 13,905
Aug 12 $ 0.0₇117
+3.45%
$ -- $ 3,857
Jul 22 $ 0.0₇154
-74.52%
$ 2 $ 69,516
Jun 3 $ 0.0₇208
-6.02%
$ -- $ 53,271
May 27 $ 0.0₇174
-15.98%
$ -- $ 89,839
May 20 $ 0.0₇195
+2.99%
$ -- $ 4,713
May 13 $ 0.0₇197
+3.98%
$ 2 $ 16,530
Apr 29 $ 0.0₇206
+2.47%
$ -- $ 8,536
Apr 15 $ 0.0₇202
-1.46%
$ -- $ 4,641
Apr 8 $ 0.0₇261
+0.05%
$ 2 $ 11,951
Mar 25 $ 0.000162
+1.13%
$ -- $ 69.23 million
Mar 18 $ 0.000115
+7.07%
$ -- $ 859.1 million
Mar 11 $ 0.000109
+74.27%
$ -- $ 73.42 million
Mar 4 $ 0.0000215
+26.35%
$ 6,271 $ 25.64 million
Feb 26 $ 0.000017
-8.01%
$ 1,697 $ 96.36 million
Feb 19 $ 0.0₆213
+7.08%
$ -- $ 180,593
Feb 12 $ 0.0₇874
-15.87%
$ -- $ 142,021
Feb 5 $ 0.0₇349
+16.65%
$ -- $ 27,100
Jan 29 $ 0.0₇856
+2.14%
$ -- $ 91,193
Jan 22 $ 0.0₆218
+638.27%
$ -- $ 192,915
Jan 15 $ 0.0₇353
-1.71%
$ -- $ 3,984
Jan 8 $ 0.0₇365
+1.51%
$ 4 $ 50,425
Dec 25 $ 0.0₇458
-1.76%
$ -- $ 43,482
Dec 11 $ 0.0₇407
-13.66%
$ 4 $ 45,515
Dec 4 $ 0.0₇491
+6.09%
$ 5 $ 30,654
Nov 27 $ 0.0₇448
+9.06%
$ -- $ 34,039
Nov 20 $ 0.0₇369
-9.27%
$ 4 $ 15,009
Nov 13 $ 0.0₇43
+2.32%
$ 4 $ 24,018
Nov 6 $ 0.0₇39
+11.31%
$ 4 $ 23,024
Download