NFTBooks Historical Data

NFTBS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₈875
-10.04%
$ 1 $ 408
Dec 17, 2024 $ 0.0₈971
-3.66%
$ 1 $ 192
Dec 16, 2024 $ 0.0₇101
-2.06%
$ 1 $ 150
Dec 15, 2024 $ 0.0₇102
+0.27%
$ 1 $ 172
Dec 14, 2024 $ 0.0₇102
-3.31%
$ 1 $ 156
Dec 13, 2024 $ 0.0₇105
-1.66%
$ 1 $ 534
Dec 12, 2024 $ 0.0₇107
+0.14%
$ 1 $ 315
Dec 11, 2024 $ 0.0₇11
+12.36%
$ 1 $ 719
Dec 10, 2024 $ 0.0₈978
+0.93%
$ 1 $ 119
Dec 9, 2024 $ 0.0₈959
-18.03%
$ 1 $ 107
Dec 8, 2024 $ 0.0₇117
-1.42%
$ 1 $ 40
Dec 7, 2024 $ 0.0₇12
-0.36%
$ 1 $ 372
Dec 6, 2024 $ 0.0₇12
+4.68%
$ 1 $ 57
Dec 5, 2024 $ 0.0₇114
-4.52%
$ 1 $ 135
Dec 3, 2024 $ 0.0₇118
+10.00%
$ 1 $ 4,216
Dec 2, 2024 $ 0.0₇107
+3.88%
$ 1 $ 6,002
Nov 3, 2024 $ 0.0₈424
-3.08%
$ -- $ 2,386
Nov 2, 2024 $ 0.0₈437
-0.58%
$ -- $ 2,482
Sep 29, 2024 $ 0.0₈574
-0.99%
$ -- $ 4,766
Sep 28, 2024 $ 0.0₈58
-1.09%
$ 1 $ 10,061
Sep 26, 2024 $ 0.0₈649
+1.19%
$ -- $ 2,217
Sep 25, 2024 $ 0.0₈641
+4.76%
$ 1 $ 11,166
Sep 24, 2024 $ 0.0₈613
-35.96%
$ 1 $ 24,354
Aug 23, 2024 $ 0.0₇145
+0.05%
$ -- $ 6,684
Aug 22, 2024 $ 0.0₇146
+2.20%
$ 1 $ 7,221
Aug 18, 2024 $ 0.0₇116
-0.18%
$ -- $ 5,131
Aug 17, 2024 $ 0.0₇117
+3.45%
$ 1 $ 3,857
Jul 28, 2024 $ 0.0₇159
+2.67%
$ 2 $ 4,749
Jul 27, 2024 $ 0.0₇154
-4.61%
$ 2 $ 6,209
Jul 26, 2024 $ 0.0₇162
+14.79%
$ 2 $ 28,083
Jul 24, 2024 $ 0.0₇603
-0.65%
$ -- $ 17,555
Jul 23, 2024 $ 0.0₇608
+0.21%
$ 6 $ 17,669
Jun 7, 2024 $ 0.0₇208
+1.33%
$ -- $ 5,462
Jun 6, 2024 $ 0.0₇205
+0.00%
$ 2 $ 5,422
Jun 5, 2024 $ 0.0₇203
+0.19%
$ -- $ 13,369
Jun 4, 2024 $ 0.0₇202
-8.50%
$ 2 $ 29,018
Jun 1, 2024 $ 0.0₇174
+12.69%
$ 2 $ 5,585
May 31, 2024 $ 0.0₇154
-14.71%
$ 2 $ 75,887
May 29, 2024 $ 0.0₇202
-1.02%
$ -- $ 4,163
May 28, 2024 $ 0.0₇205
-1.52%
$ 2 $ 4,204
May 20, 2024 $ 0.0₇195
+2.99%
$ -- $ 4,713
May 19, 2024 $ 0.0₇189
-1.95%
$ 2 $ 4,578
May 16, 2024 $ 0.0₇197
-0.43%
$ -- $ 8,253
May 15, 2024 $ 0.0₇197
+4.43%
$ 2 $ 8,277
May 2, 2024 $ 0.0₇206
+3.39%
$ 2 $ 4,349
May 1, 2024 $ 0.0₇198
-1.41%
$ 2 $ 4,187
Apr 15, 2024 $ 0.0₇202
-1.46%
$ -- $ 4,641
Apr 14, 2024 $ 0.0₇205
+11.10%
$ 2 $ 4,697
Apr 12, 2024 $ 0.0₇261
+1.28%
$ -- $ 4,020
Apr 11, 2024 $ 0.0₇257
-1.27%
$ 3 $ 7,932