NFTBooks Historical Data

NFTBS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.0₇39
+11.31%
$4 $23,024
Oct 30 $0.0₇293
-0.64%
$-- $8,205
Oct 23 $0.0₇278
+0.00%
$-- $4,011
Oct 16 $0.0₇232
+0.32%
$-- $2,618
Oct 2 $0.0₇267
-7.09%
$-- $14,350
Sep 25 $0.0₇266
-2.54%
$-- $7,731
Sep 11 $0.0₇272
-1.63%
$-- $12,939
Aug 14 $0.0₇279
-14.75%
$-- $14,364
Jul 17 $0.0₇394
+7.28%
$-- $22,475
Jul 10 $0.0₇392
+1.88%
$-- $14,713
Jul 3 $0.0₇383
-4.39%
$-- $4,839
Jun 19 $0.0₇434
+14.82%
$-- $17,950
Jun 12 $0.0₇395
-3.60%
$3 $33,946
Jun 5 $0.0₇409
-24.55%
$3 $32,256
May 29 $0.0₇543
-5.10%
$4 $20,551
May 22 $0.0₇578
-0.32%
$-- $8,586
May 15 $0.0₇528
-11.48%
$-- $38,631
May 8 $0.0₇581
-25.13%
$-- $50,409
May 1 $0.0₇776
-14.96%
$6 $47,097
Apr 24 $0.0₇924
-1.20%
$7 $35,281
Apr 17 $0.0₇966
-17.64%
$-- $24,612
Apr 10 $0.0₆121
-0.08%
$-- $28,160
Apr 3 $0.0₆122
-14.55%
$9 $63,061
Mar 27 $0.0₆143
-0.09%
$-- $262,527
Mar 20 $0.0₆137
-7.33%
$11 $14,108
Mar 13 $0.0₆151
+5.21%
$11 $65,787
Mar 6 $0.0₆13
+14.79%
$11 $84,150
Feb 27 $0.0₆113
+9.27%
$9 $229,415
Feb 20 $0.0₆103
-8.35%
$8 $109,588
Feb 6 $0.0₁₀577
-3.11%
$-- $120,463
Jan 30 $0.0₁₀456
+0.41%
$-- $26,168
Jan 16 $0.0₁₀566
-0.76%
$-- $39,068
Jan 2 $0.0₁₀582
+6.88%
$-- $57,264
Dec 26 $0.0₁₀545
-0.63%
$-- $21,464
Dec 12 $0.0₁₀688
+8.80%
$-- $22,627
Nov 28 $0.0₁₀719
-0.48%
$-- $61,980
Nov 14 $0.0₁₀634
-11.06%
$-- $37,966
Download