NFTBooks Historical Data

NFTBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0₇257
-1.27%
$3 $7,932
Mar 31, 2024 $0.000161
-0.62%
$-- $50.53 million
Mar 30, 2024 $0.000162
-0.02%
$16,151 $50.84 million
Mar 29, 2024 $0.000161
+0.11%
$-- $5.13 million
Mar 28, 2024 $0.000161
+0.99%
$16,130 $13.26 million
Mar 22, 2024 $0.000115
-1.13%
$11,499 $26.21 million
Mar 21, 2024 $0.000117
-11.83%
$11,680 $210.32 million
Mar 20, 2024 $0.000132
+25.42%
$13,248 $351.23 million
Mar 19, 2024 $0.000106
+9.68%
$-- $28.83 million
Mar 18, 2024 $0.0000963
-10.30%
$9,632 $242.5 million
Mar 14, 2024 $0.000109
-2.22%
$10,928 $15.46 million
Mar 13, 2024 $0.000112
-2.17%
$11,176 $28.51 million
Mar 12, 2024 $0.000097
+22.95%
$-- $16.49 million
Mar 11, 2024 $0.0000806
+28.47%
$8,055 $12.97 million
Mar 10, 2024 $0.0000627
+198.21%
$6,271 $27.12 million
Mar 9, 2024 $0.0000215
-0.54%
$2,147 $2.62 million
Mar 8, 2024 $0.0000216
+0.00%
$2,158 $2.64 million
Mar 7, 2024 $0.0000227
-0.85%
$2,267 $11.77 million
Mar 6, 2024 $0.0000239
+25.59%
$2,394 $2.65 million
Mar 5, 2024 $0.0000148
-12.76%
$1,479 $2.86 million
Mar 4, 2024 $0.000017
-0.22%
$1,695 $3.1 million
Mar 3, 2024 $0.000017
-7.99%
$1,697 $559,911
Mar 2, 2024 $0.0000183
-1.60%
$-- $28.9 million
Mar 1, 2024 $0.0000183
+7.31%
$1,832 $39.83 million
Feb 29, 2024 $0.0000171
-11.14%
$1,707 $3.98 million
Feb 28, 2024 $0.0000192
+11.49%
$1,920 $18.59 million
Feb 27, 2024 $0.0000189
+2.50%
$1,891 $2.27 million
Feb 26, 2024 $0.0000184
+0.00%
$1,845 $2.22 million
Feb 24, 2024 $0.0₆213
+0.90%
$-- $14,915
Feb 23, 2024 $0.0₆211
+22.36%
$21 $59,200
Feb 21, 2024 $0.0₆136
-33.83%
$-- $39,149
Feb 20, 2024 $0.0₆205
+1.17%
$20 $45,553
Feb 19, 2024 $0.0₆203
+1.69%
$20 $21,775
Feb 16, 2024 $0.0₇874
-0.07%
$-- $51,486
Feb 15, 2024 $0.0₇875
-0.50%
$9 $12,889
Feb 14, 2024 $0.0₇911
-0.24%
$-- $30,026
Feb 13, 2024 $0.0₇91
-12.55%
$9 $30,003
Feb 12, 2024 $0.0₆104
+0.24%
$10 $17,617
Feb 10, 2024 $0.0₇349
+0.17%
$-- $10,127
Feb 8, 2024 $0.0₇316
+0.49%
$3 $5,358
Feb 7, 2024 $0.0₇314
+5.10%
$3 $11,614
Jan 31, 2024 $0.0₇856
+11.86%
$9 $15,829
Jan 30, 2024 $0.0₇77
-8.17%
$8 $75,365
Jan 23, 2024 $0.0₆218
-2.80%
$-- $40,999
Jan 22, 2024 $0.0₆215
+627.89%
$22 $151,916
Jan 15, 2024 $0.0₇353
-1.71%
$-- $3,984
Jan 14, 2024 $0.0₇36
-0.13%
$4 $4,061
Jan 12, 2024 $0.0₇365
-6.61%
$4 $10,560
Jan 11, 2024 $0.0₇392
+1.46%
$4 $23,909
Jan 10, 2024 $0.0₇358
-0.08%
$-- $5,445