NFTBooks Historical Data

NFTBS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0₇359
-5.20%
$4 $5,446
Jan 8, 2024 $0.0₇378
+5.20%
$4 $5,065
Dec 28, 2023 $0.0₇458
-1.77%
$-- $5,847
Dec 27, 2023 $0.0₇466
-5.31%
$5 $27,751
Dec 26, 2023 $0.0₇492
+5.59%
$5 $9,883
Dec 17, 2023 $0.0₇396
-2.74%
$4 $5,597
Dec 16, 2023 $0.0₇407
-0.22%
$4 $5,760
Dec 15, 2023 $0.0₇435
-2.65%
$-- $3,917
Dec 14, 2023 $0.0₇447
+0.08%
$4 $4,026
Dec 13, 2023 $0.0₇447
+0.08%
$4 $20,555
Dec 12, 2023 $0.0₇446
+2.21%
$4 $6,505
Dec 11, 2023 $0.0₇415
-12.10%
$4 $4,752
Dec 10, 2023 $0.0₇471
-3.95%
$5 $20,874
Dec 9, 2023 $0.0₇491
-2.52%
$5 $11,241
Dec 7, 2023 $0.0₇455
-0.95%
$-- $4,004
Dec 6, 2023 $0.0₇46
-0.63%
$5 $15,408
Dec 3, 2023 $0.0₇448
-1.67%
$-- $2,053
Dec 2, 2023 $0.0₇455
+1.07%
$5 $2,080
Dec 1, 2023 $0.0₇435
+1.64%
$-- $3,690
Nov 30, 2023 $0.0₇428
+0.19%
$4 $3,628
Nov 29, 2023 $0.0₇427
+0.64%
$4 $3,944
Nov 27, 2023 $0.0₇4
-2.45%
$-- $18,644
Nov 26, 2023 $0.0₇409
+7.04%
$4 $23,030
Nov 22, 2023 $0.0₇369
+7.06%
$4 $6,442
Nov 21, 2023 $0.0₇345
-4.36%
$3 $6,042
Nov 20, 2023 $0.0₇389
-4.41%
$4 $2,525
Nov 19, 2023 $0.0₇407
+1.16%
$4 $2,645
Nov 16, 2023 $0.0₇43
+0.12%
$-- $8,158
Nov 15, 2023 $0.0₇43
+3.81%
$4 $8,129
Nov 14, 2023 $0.0₇414
+1.90%
$4 $4,672
Nov 13, 2023 $0.0₇429
+1.94%
$-- $3,059
Nov 12, 2023 $0.0₇421
+7.69%
$4 $3,006
Nov 11, 2023 $0.0₇39
-10.09%
$4 $2,048
Nov 10, 2023 $0.0₇433
-1.26%
$4 $7,216
Nov 9, 2023 $0.0₇42
+0.00%
$-- $2,253
Nov 8, 2023 $0.0₇421
+12.43%
$4 $2,254
Nov 7, 2023 $0.0₇374
+6.80%
$4 $9,252
Nov 3, 2023 $0.0₇293
+0.27%
$-- $4,107
Nov 2, 2023 $0.0₇293
-0.88%
$3 $4,098
Oct 28, 2023 $0.0₇278
+2.24%
$-- $2,029
Oct 27, 2023 $0.0₇272
-2.20%
$3 $1,982
Oct 16, 2023 $0.0₇232
+0.32%
$-- $2,618
Oct 15, 2023 $0.0₇231
-0.16%
$2 $2,609
Oct 7, 2023 $0.0₇267
+1.67%
$-- $2,322
Oct 6, 2023 $0.0₇262
+0.88%
$3 $2,285
Oct 4, 2023 $0.0₇285
-0.70%
$3 $4,857
Oct 3, 2023 $0.0₇286
-0.14%
$3 $4,887
Sep 27, 2023 $0.0₇266
-0.45%
$-- $3,858
Sep 26, 2023 $0.0₇267
-2.13%
$3 $3,874
Sep 16, 2023 $0.0₇272
-0.11%
$3 $2,661