Koku Historical Data

KOKU
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0035
+0.00%
$ -- $ 2
Jun 7, 2024 $ 0.0035
+0.00%
$ 555,118 $ 2
Apr 20, 2024 $ 0.00001
+0.00%
$ 1,586 $ 0.01
Apr 19, 2024 $ 0.00001
+0.00%
$ 1,586 $ 0.01
Mar 28, 2024 $ 0.00001
+0.00%
$ -- $ 0.001
Mar 27, 2024 $ 0.00001
+0.00%
$ 1,586 $ 0
Feb 14, 2024 $ 0.0035
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.0035
+0.00%
$ 555,118 $ 0
Jan 10, 2024 $ 0.0035
+0.00%
$ -- $ 1
Jan 9, 2024 $ 0.0035
+0.00%
$ 555,118 $ 1
Dec 23, 2023 $ 0.0035
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.0035
+0.00%
$ 555,118 $ 0
Dec 6, 2023 $ 0.0035
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0035
+0.00%
$ 555,118 $ 0
Nov 19, 2023 $ 0.00001
+0.00%
$ -- $ 0.001
Nov 18, 2023 $ 0.00001
+0.00%
$ 1,586 $ 0.001
Nov 5, 2023 $ 0.0000101
+0.18%
$ -- $ 0
Nov 4, 2023 $ 0.0000101
+0.32%
$ 1,605 $ 0
Oct 8, 2023 $ 0.00001
+0.97%
$ -- $ 0
Oct 7, 2023 $ 0.0₅991
-0.82%
$ 1,572 $ 0
Oct 6, 2023 $ 0.00001
-0.09%
$ 1,586 $ 0
Oct 1, 2023 $ 0.00001
+0.05%
$ -- $ 0
Sep 30, 2023 $ 0.00001
+0.00%
$ 1,587 $ 0
Sep 28, 2023 $ 0.0₅998
-0.24%
$ -- $ 0
Sep 27, 2023 $ 0.00001
-0.25%
$ 1,586 $ 0
Sep 7, 2023 $ 0.00001
-0.05%
$ -- $ 0
Sep 6, 2023 $ 0.00001
-0.02%
$ 1,589 $ 0
Aug 31, 2023 $ 0.00352
+0.10%
$ -- $ 0
Aug 30, 2023 $ 0.00351
-0.06%
$ 557,071 $ 0
Aug 25, 2023 $ 0.00001
-0.05%
$ -- $ 0.01
Aug 24, 2023 $ 0.00001
+0.38%
$ 1,594 $ 0.01
Aug 14, 2023 $ 0.002
+0.08%
$ 317,181 $ 0.1
Aug 13, 2023 $ 0.002
+0.03%
$ 316,849 $ 0.1
Jul 9, 2023 $ 0.00003
+0.19%
$ -- $ 0
Jul 8, 2023 $ 0.00003
-0.16%
$ 4,754 $ 0
Jul 7, 2023 $ 0.00003
-0.30%
$ -- $ 0
Jul 6, 2023 $ 0.0000301
+0.35%
$ 4,766 $ 0
Jul 2, 2023 $ 0.00003
+0.07%
$ 4,759 $ 0
Jul 1, 2023 $ 0.00003
-0.09%
$ 4,756 $ 0
Jun 25, 2023 $ 0.0000301
+0.25%
$ -- $ 0.01
Jun 24, 2023 $ 0.00003
-0.10%
$ 4,758 $ 0.01
Jun 18, 2023 $ 0.00002
-0.01%
$ -- $ 0
Jun 17, 2023 $ 0.00002
+0.06%
$ 3,174 $ 0
Jun 6, 2023 $ 0.0₅999
-0.12%
$ 1,585 $ 0
Jun 5, 2023 $ 0.00001
+0.02%
$ 1,586 $ 0
Jun 3, 2023 $ 0.00001
+0.18%
$ 1,589 $ 0
Jun 2, 2023 $ 0.00001
-0.02%
$ 1,587 $ 0
Jun 1, 2023 $ 0.00001
+0.02%
$ -- $ 0.00001
May 31, 2023 $ 0.0₅999
-0.15%
$ 1,584 $ 0
May 30, 2023 $ 0.00001
-0.25%
$ 1,587 $ 0
Download