Glow Cat Historical Data

GLOW
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.513
+0.65%
$ 513.49 million $ 651,799
Oct 6, 5 AM $ 0.509
+0.10%
$ 509.47 million $ 2.36 million
Oct 6, 4 AM $ 0.509
-0.36%
$ 509.01 million $ 5.17 million
Oct 6, 3 AM $ 0.511
-0.05%
$ -- $ 6.42 million
Oct 6, 2 AM $ 0.512
+0.62%
$ -- $ 6.64 million
Oct 6, 1 AM $ 0.508
+1.25%
$ -- $ 6.79 million
Oct 6, 12 AM $ 0.504
+0.21%
$ -- $ 6.89 million
Oct 5, 11 PM $ 0.503
+0.27%
$ -- $ 7.06 million
Oct 5, 10 PM $ 0.502
-0.18%
$ -- $ 7.22 million
Oct 5, 9 PM $ 0.503
-0.01%
$ -- $ 7.43 million
Oct 5, 8 PM $ 0.503
+0.59%
$ -- $ 8.47 million
Oct 5, 7 PM $ 0.5
-0.66%
$ -- $ 11.31 million
Oct 5, 6 PM $ 0.503
-0.38%
$ -- $ 14.47 million
Oct 5, 5 PM $ 0.505
-0.12%
$ -- $ 15.57 million
Oct 5, 4 PM $ 0.505
-0.35%
$ -- $ 15.64 million
Download