MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000849
+0.00%
$ 84,934 $ 375
Yesterday $ 0.0000927
+2.89%
$ -- $ 1,233
May 13, 2026 $ 0.0000902
+4.60%
$ -- $ 1,229
May 12, 2026 $ 0.0000848
-0.43%
$ 84,794 $ 1,628
May 11, 2026 $ 0.0000911
+0.98%
$ -- $ 1,161
May 10, 2026 $ 0.000094
-13.38%
$ 94,008 $ 3,598
May 9, 2026 $ 0.000109
-25.53%
$ -- $ 3,413
May 8, 2026 $ 0.000118
-1.53%
$ -- $ 5,198
May 7, 2026 $ 0.00012
+21.72%
$ 119,619 $ 5,011
May 6, 2026 $ 0.000103
+10.96%
$ -- $ 3,947
May 5, 2026 $ 0.0000846
-8.67%
$ -- $ 1,996
May 4, 2026 $ 0.000104
+5.92%
$ -- $ 1,142
May 3, 2026 $ 0.0000986
-1.09%
$ -- $ 1,225
May 2, 2026 $ 0.000111
+1.42%
$ 110,911 $ 460
May 1, 2026 $ 0.000116
+2.59%
$ -- $ 1,319
Apr 30, 2026 $ 0.000111
+3.91%
$ -- $ 5,534
Apr 29, 2026 $ 0.000105
-28.45%
$ 105,049 $ 6,386
Apr 28, 2026 $ 0.000148
+14.86%
$ 147,640 $ 6,726
Apr 27, 2026 $ 0.00013
-9.25%
$ 130,265 $ 2,034
Apr 26, 2026 $ 0.000143
-20.36%
$ 143,425 $ 3,358
Apr 25, 2026 $ 0.000131
-4.05%
$ 130,671 $ 262
Apr 24, 2026 $ 0.000136
+4.22%
$ 135,854 $ 6,406
Apr 23, 2026 $ 0.00012
+25.47%
$ 120,437 $ 4,280
Apr 22, 2026 $ 0.0001
+15.28%
$ -- $ 1,229
Apr 21, 2026 $ 0.000089
-5.61%
$ -- $ 1,102
Apr 20, 2026 $ 0.0000963
+15.10%
$ 96,320 $ 3,439
Apr 19, 2026 $ 0.0000815
-5.31%
$ 81,517 $ 3,297
Apr 18, 2026 $ 0.0000862
+21.63%
$ 86,187 $ 5,976
Apr 17, 2026 $ 0.000075
+5.33%
$ -- $ 8,570
Apr 16, 2026 $ 0.0000717
+3.21%
$ 71,736 $ 632
Apr 15, 2026 $ 0.0000743
+11.24%
$ 74,309 $ 5,173
Apr 14, 2026 $ 0.0000791
+16.14%
$ -- $ 5,489
Apr 13, 2026 $ 0.0000709
-8.57%
$ 70,926 $ 7,866
Apr 12, 2026 $ 0.0000784
-15.01%
$ 78,438 $ 2,434
Apr 11, 2026 $ 0.00009
+0.68%
$ 90,037 $ 3,646
Apr 10, 2026 $ 0.0000897
+9.19%
$ 89,693 $ 1,855
Apr 9, 2026 $ 0.0000873
-2.92%
$ -- $ 4,232
Apr 8, 2026 $ 0.0000888
-12.15%
$ 88,836 $ 4,395
Apr 7, 2026 $ 0.0000962
+27.60%
$ 96,164 $ 5,210
Apr 6, 2026 $ 0.0000786
-6.03%
$ -- $ 3,949
Apr 5, 2026 $ 0.000105
+13.88%
$ -- $ 2,365
Apr 4, 2026 $ 0.0000993
+0.00%
$ -- $ 1,129
Apr 3, 2026 $ 0.000101
-0.16%
$ -- $ 1,936
Apr 2, 2026 $ 0.0000967
-2.25%
$ -- $ 4,017
Apr 1, 2026 $ 0.0000947
-8.05%
$ 94,671 $ 2,036
Mar 31, 2026 $ 0.0001
-17.28%
$ 100,118 $ 6,105
Mar 30, 2026 $ 0.000122
-2.55%
$ 121,953 $ 2,535
Mar 29, 2026 $ 0.000128
+5.32%
$ 127,940 $ 13,116
Mar 28, 2026 $ 0.000143
+11.13%
$ -- $ 8,219
Mar 27, 2026 $ 0.000142
-8.01%
$ 142,042 $ 10,428
Download