MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000712
+0.00%
$ 71,179 $ 4,788
Today, at 5 AM $ 0.0000738
+0.00%
$ 73,802 $ 4,672
Today, at 4 AM $ 0.0000759
-2.88%
$ 75,915 $ 3,805
Today, at 3 AM $ 0.0000751
+2.49%
$ 75,065 $ 2,872
Today, at 2 AM $ 0.0000795
-0.25%
$ 79,469 $ 1,716
Today, at 1 AM $ 0.000078
+0.55%
$ 77,999 $ 1,634
Yesterday, at 11 PM $ 0.0000784
-6.93%
$ 78,438 $ 2,434
Yesterday, at 4 PM $ 0.0000836
+0.00%
$ 83,552 $ 2,176
Yesterday, at 11 AM $ 0.0000875
+0.00%
$ 87,531 $ 2,662
Yesterday, at 3 AM $ 0.0000883
+0.00%
$ 88,251 $ 4,250
Yesterday, at 1 AM $ 0.0000812
-11.10%
$ 81,203 $ 3,670
Apr 12, 12 AM $ 0.0000924
+0.15%
$ 92,434 $ 4,054
Apr 11, 9 PM $ 0.00009
-0.90%
$ 90,037 $ 3,646
Apr 11, 7 PM $ 0.0000933
+0.63%
$ 93,278 $ 3,756
Apr 11, 12 PM $ 0.000102
-1.42%
$ 101,668 $ 4,010
Apr 11, 11 AM $ 0.000103
+0.22%
$ 103,138 $ 3,957
Apr 11, 10 AM $ 0.000104
-2.31%
$ 104,085 $ 3,981
Apr 11, 9 AM $ 0.000105
+0.36%
$ 105,310 $ 3,745
Apr 11, 8 AM $ 0.000104
+9.28%
$ 103,824 $ 3,584
Apr 11, 7 AM $ 0.0000951
+0.01%
$ 95,142 $ 2,457
Apr 11, 6 AM $ 0.0000973
+7.35%
$ 97,281 $ 2,036
Apr 11, 4 AM $ 0.0000917
+0.00%
$ 91,736 $ 2,110
Apr 11, 2 AM $ 0.0000916
+0.00%
$ 91,585 $ 2,287
Apr 11, 1 AM $ 0.0000916
+2.44%
$ 91,612 $ 2,221
Apr 10, 8 PM $ 0.0000897
+0.08%
$ -- $ 1,855
Apr 10, 7 PM $ 0.0000932
+3.04%
$ 93,236 $ 1,674
Apr 10, 6 PM $ 0.0000913
+0.00%
$ 91,280 $ 1,401
Apr 10, 4 AM $ 0.0000824
+0.00%
$ 82,367 $ 3,049
Apr 10, 3 AM $ 0.0000821
+0.00%
$ 82,148 $ 2,976
Apr 9, 10 AM $ 0.0000873
+0.00%
$ 87,345 $ 4,232
Apr 9, 2 AM $ 0.00009
+0.00%
$ 89,975 $ 3,833
Apr 8, 10 PM $ 0.0000888
-4.22%
$ 88,836 $ 4,395
Apr 8, 1 PM $ 0.000088
+0.00%
$ 87,993 $ 3,848
Apr 8, 7 AM $ 0.0000958
-0.52%
$ 95,834 $ 3,706
Apr 8, 6 AM $ 0.0000969
+0.00%
$ 96,932 $ 3,647
Apr 8, 2 AM $ 0.0000962
+0.93%
$ 96,222 $ 5,448
Apr 8, 1 AM $ 0.0000955
+0.00%
$ 95,519 $ 5,767
Apr 8, 12 AM $ 0.000101
+0.00%
$ 101,118 $ 5,819
Apr 7, 11 PM $ 0.0000962
+7.24%
$ 96,164 $ 5,210
Apr 7, 12 PM $ 0.0000812
-0.13%
$ 81,235 $ 3,639
Apr 7, 11 AM $ 0.0000836
+0.00%
$ 83,584 $ 3,439
Apr 7, 3 AM $ 0.000073
-4.72%
$ 72,989 $ 2,022
Apr 7, 2 AM $ 0.0000724
+0.00%
$ 72,445 $ 1,769
Apr 7, 1 AM $ 0.0000772
+0.00%
$ 77,174 $ 1,893
Apr 7, 12 AM $ 0.0000754
+0.00%
$ 75,361 $ 2,018
Apr 6, 4 PM $ 0.0000786
-2.89%
$ 78,559 $ 3,949
Apr 6, 3 PM $ 0.0000818
-6.52%
$ 81,768 $ 3,988
Apr 6, 3 AM $ 0.0000933
+3.76%
$ 93,300 $ 5,271
Apr 6, 2 AM $ 0.0000916
+0.00%
$ 91,577 $ 4,673
Apr 6, 12 AM $ 0.0000836
+0.00%
$ 83,598 $ 4,575
Download