MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0000712
+0.00%
$ 71,179 $ 4,788
5:03 AM $ 0.0000738
+0.00%
$ 73,802 $ 4,672
4:34 AM $ 0.0000759
+0.00%
$ 75,915 $ 3,805
4:32 AM $ 0.0000741
+0.00%
$ 75,915 $ 3,913
4:04 AM $ 0.0000782
+0.00%
$ 78,167 $ 3,540
3:20 AM $ 0.0000751
+0.00%
$ 73,243 $ 2,872
3:17 AM $ 0.0000732
+0.00%
$ 73,243 $ 2,802
2:58 AM $ 0.0000795
+0.00%
$ 79,469 $ 1,716
2:36 AM $ 0.0000803
+0.00%
$ 80,314 $ 1,775
2:24 AM $ 0.0000797
+0.00%
$ 79,665 $ 1,697
1:59 AM $ 0.000078
+0.00%
$ 77,999 $ 1,634
1:55 AM $ 0.0000793
+0.00%
$ 77,999 $ 1,560
1:53 AM $ 0.0000789
+0.00%
$ 78,879 $ 1,728
1:52 AM $ 0.0000788
+0.00%
$ 78,879 $ 1,726
1:45 AM $ 0.0000788
+0.00%
$ 77,573 $ 2,220
1:29 AM $ 0.0000776
+0.00%
$ 77,573 $ 2,179
11:32 PM $ 0.0000784
+0.00%
$ 78,438 $ 2,434
11:28 PM $ 0.0000766
+0.00%
$ 76,567 $ 2,588
11:25 PM $ 0.0000848
+0.00%
$ 76,567 $ 2,121
11:23 PM $ 0.0000843
+0.00%
$ 84,303 $ 2,106
11:19 PM $ 0.0000848
+0.00%
$ 84,823 $ 2,078
11:08 PM $ 0.0000848
+0.00%
$ 84,810 $ 2,064
11:05 PM $ 0.0000843
+0.00%
$ 84,810 $ 2,067
4:53 PM $ 0.0000836
+0.00%
$ 83,552 $ 2,176
11:58 AM $ 0.0000875
+0.00%
$ 87,531 $ 2,662
Download