MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000538
-11.17%
$ -- $ 729
Jun 15 $ 0.0000634
+24.09%
$ -- $ 2,220
Jun 8 $ 0.0000535
+1.12%
$ -- $ 1,547
Jun 1 $ 0.0000404
-32.15%
$ 56,693 $ 5,667
May 25 $ 0.0000703
+24.18%
$ 64,166 $ 4,966
May 18 $ 0.0000526
-28.63%
$ -- $ 4,048
May 11 $ 0.0000906
+0.39%
$ 72,461 $ 2,356
May 4 $ 0.000109
+10.68%
$ 94,008 $ 4,347
Apr 27 $ 0.000111
-22.74%
$ -- $ 596
Apr 20 $ 0.000131
+56.15%
$ 143,425 $ 16,718
Apr 13 $ 0.0000862
+11.10%
$ 81,517 $ 33,706
Apr 6 $ 0.00009
+7.70%
$ 78,438 $ 23,287
Mar 30 $ 0.0000993
-20.62%
$ -- $ 17,760
Mar 23 $ 0.000143
+1.55%
$ 127,940 $ 103,149
Mar 16 $ 0.000139
-43.32%
$ 139,034 $ 96,724
Mar 9 $ 0.000225
-19.27%
$ 215,868 $ 80,898
Mar 2 $ 0.000276
+3.34%
$ -- $ 37,523
Feb 23 $ 0.000268
+50.66%
$ 267,774 $ 151,514
Feb 16 $ 0.000214
+15.08%
$ 193,946 $ 24,737
Feb 9 $ 0.000191
+28.01%
$ 183,442 $ 380,914
Feb 2 $ 0.000109
+51.20%
$ 145,574 $ 42,880
Jan 26 $ 0.000065
+89.31%
$ 70,012 $ 99,886
Jan 19 $ 0.0000424
+248.16%
$ -- $ 68,400
Jan 12 $ 0.0000186
+238.73%
$ -- $ 104,774
Download