MOMO Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000703
-1.66%
$ 70,270 $ 4,094
May 30, 10 PM $ 0.0000655
-6.61%
$ 65,487 $ 3,868
May 30, 9 PM $ 0.0000671
+0.00%
$ 67,121 $ 3,547
May 30, 7 PM $ 0.000067
+0.88%
$ 67,004 $ 3,457
May 30, 6 PM $ 0.0000658
-6.29%
$ 65,839 $ 3,295
May 30, 11 AM $ 0.000081
+0.02%
$ 80,986 $ 1,931
May 30, 9 AM $ 0.0000809
+0.00%
$ 80,922 $ 1,900
May 30, 8 AM $ 0.0000806
+0.92%
$ 80,578 $ 1,914
May 30, 7 AM $ 0.0000803
+14.51%
$ 80,298 $ 1,643
May 30, 6 AM $ 0.000074
+0.00%
$ 73,952 $ 809
May 30, 3 AM $ 0.000071
+0.00%
$ 70,963 $ 635
May 30, 12 AM $ 0.0000696
+0.00%
$ 69,606 $ 621
May 29, 3 PM $ 0.0000619
+0.00%
$ 61,933 $ 247
May 28, 5 PM $ 0.0000603
+0.00%
$ 60,322 $ 1,558
May 28, 3 PM $ 0.000058
+5.20%
$ 58,049 $ 1,445
May 28, 2 PM $ 0.0000653
+0.00%
$ 65,296 $ 748
May 28, 3 AM $ 0.0000553
+0.00%
$ 55,325 $ 992
May 27, 5 PM $ 0.0000567
+0.00%
$ 56,678 $ 946
May 27, 5 AM $ 0.0000672
-0.51%
$ 67,237 $ 1,840
May 26, 9 PM $ 0.0000692
+0.00%
$ 69,192 $ 1,717
May 26, 10 AM $ 0.0000749
+17.88%
$ 74,928 $ 2,212
May 25, 1 PM $ 0.0000566
+0.00%
$ 56,589 $ 655
May 24, 3 PM $ 0.0000603
+0.00%
$ 60,299 $ 304
May 24, 2 PM $ 0.0000605
+0.20%
$ 60,479 $ 304
May 24, 1 PM $ 0.0000604
+0.00%
$ 60,362 $ 577
May 24, 12 PM $ 0.0000603
+3.33%
$ 60,325 $ 558
May 24, 10 AM $ 0.0000573
+0.53%
$ 57,257 $ 410
May 24, 9 AM $ 0.000056
+0.00%
$ 56,010 $ 408
May 23, 11 AM $ 0.0000526
+0.36%
$ 52,584 $ 1,537
May 23, 8 AM $ 0.0000561
+0.00%
$ 56,126 $ 1,338
May 23, 3 AM $ 0.000059
+0.00%
$ 58,992 $ 1,228
May 22, 11 PM $ 0.0000588
+0.00%
$ 58,791 $ 1,235
May 22, 9 PM $ 0.0000594
+0.20%
$ 59,401 $ 1,236
May 22, 2 PM $ 0.0000642
+0.00%
$ 64,241 $ 866
May 21, 4 PM $ 0.0000628
+0.00%
$ 62,826 $ 719
May 21, 1 PM $ 0.0000646
+0.00%
$ 64,565 $ 717
May 20, 10 PM $ 0.0000643
+0.00%
$ 64,279 $ 3,809
May 20, 5 PM $ 0.0000611
+0.00%
$ 61,065 $ 3,550
May 20, 4 PM $ 0.000062
+0.00%
$ 61,998 $ 3,572
May 20, 11 AM $ 0.0000639
+0.00%
$ 63,946 $ 3,390
May 20, 7 AM $ 0.0000643
+0.00%
$ 64,296 $ 3,482
May 20, 4 AM $ 0.0000636
+0.00%
$ 63,603 $ 3,176
May 20, 12 AM $ 0.0000572
+2.60%
$ 57,152 $ 2,633
May 19, 11 PM $ 0.00006
+0.00%
$ 60,008 $ 388
May 19, 9 AM $ 0.0000701
+0.00%
$ 70,051 $ 283
May 19, 8 AM $ 0.0000715
-3.11%
$ 71,522 $ 203
May 18, 7 AM $ 0.0000737
+0.00%
$ 73,682 $ 5,285
May 17, 11 PM $ 0.0000725
+0.00%
$ 72,461 $ 5,249
May 17, 8 PM $ 0.0000727
+0.00%
$ 72,728 $ 5,728
May 17, 5 PM $ 0.00008
-0.04%
$ 80,025 $ 3,473