MOMO Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000119
+0.00%
$ 118,752 $ 1,050
Mar 29, 2 PM $ 0.000117
+0.00%
$ 117,122 $ 1,332
Mar 29, 9 AM $ 0.000117
+0.00%
$ 116,803 $ 3,680
Mar 29, 8 AM $ 0.000116
+0.00%
$ 115,642 $ 4,909
Mar 29, 7 AM $ 0.000113
+0.00%
$ 113,372 $ 4,641
Mar 29, 6 AM $ 0.000109
-9.56%
$ 109,273 $ 5,579
Mar 29, 1 AM $ 0.000121
+0.00%
$ 121,472 $ 7,570
Mar 28, 12 PM $ 0.000143
+4.48%
$ 143,314 $ 8,219
Mar 28, 8 AM $ 0.000144
+9.54%
$ 143,653 $ 8,279
Mar 28, 7 AM $ 0.000129
-3.73%
$ 128,727 $ 9,833
Mar 28, 6 AM $ 0.000131
+5.15%
$ 130,668 $ 8,838
Mar 28, 3 AM $ 0.000136
+6.04%
$ 135,956 $ 8,176
Mar 28, 2 AM $ 0.000128
-0.61%
$ 128,169 $ 8,122
Mar 27, 7 PM $ 0.000142
+0.00%
$ 142,042 $ 10,428
Mar 27, 3 PM $ 0.000135
+1.81%
$ 135,198 $ 10,887
Mar 27, 2 PM $ 0.000134
-6.08%
$ 133,521 $ 11,090
Mar 27, 1 PM $ 0.00014
+0.00%
$ 140,344 $ 12,556
Mar 27, 12 PM $ 0.00015
+0.00%
$ 150,420 $ 13,307
Mar 27, 11 AM $ 0.000158
+9.25%
$ 158,470 $ 12,186
Mar 27, 9 AM $ 0.00014
+2.66%
$ 140,372 $ 11,363
Mar 27, 8 AM $ 0.000135
+0.00%
$ 135,294 $ 46,390
Mar 27, 6 AM $ 0.000154
+0.00%
$ 153,912 $ 43,204
Mar 27, 5 AM $ 0.000155
-1.06%
$ 155,402 $ 43,642
Mar 27, 4 AM $ 0.000155
+0.67%
$ 155,452 $ 43,212
Mar 26, 9 PM $ 0.000134
+0.00%
$ 134,447 $ 38,768
Mar 26, 8 PM $ 0.000135
+0.30%
$ 135,208 $ 40,197
Mar 26, 7 PM $ 0.000136
+1.01%
$ 135,505 $ 40,732
Mar 26, 4 PM $ 0.000135
-4.68%
$ 135,136 $ 62,100
Mar 26, 3 PM $ 0.000144
+0.00%
$ 143,766 $ 66,474
Mar 26, 1 PM $ 0.000145
-1.84%
$ 145,110 $ 65,497
Mar 26, 12 PM $ 0.000148
+6.05%
$ 147,791 $ 65,651
Mar 26, 11 AM $ 0.000138
+1.68%
$ 138,095 $ 61,588
Mar 26, 10 AM $ 0.000135
+1.85%
$ 135,395 $ 59,502
Mar 26, 8 AM $ 0.000143
-3.44%
$ 143,410 $ 31,734
Mar 26, 7 AM $ 0.000155
-0.06%
$ 154,936 $ 34,267
Mar 26, 6 AM $ 0.000152
+0.24%
$ 152,300 $ 34,581
Mar 26, 5 AM $ 0.000152
-0.92%
$ 152,009 $ 34,844
Mar 26, 4 AM $ 0.000153
-0.14%
$ 153,254 $ 35,383
Mar 26, 3 AM $ 0.000151
+0.37%
$ 151,052 $ 34,990
Mar 26, 2 AM $ 0.000158
-6.23%
$ 157,664 $ 37,906
Mar 26, 1 AM $ 0.000168
-4.86%
$ 167,841 $ 39,772
Mar 26, 12 AM $ 0.000175
+1.73%
$ 174,707 $ 38,358
Mar 25, 10 PM $ 0.000192
+7.16%
$ 191,826 $ 38,192
Mar 25, 9 PM $ 0.000193
+10.41%
$ 193,202 $ 34,441
Mar 25, 3 PM $ 0.000129
+0.00%
$ 128,773 $ 2,594
Mar 25, 10 AM $ 0.000125
+0.00%
$ 124,749 $ 3,078
Mar 25, 9 AM $ 0.000126
+0.00%
$ 126,184 $ 3,146
Mar 25, 8 AM $ 0.00013
-2.43%
$ 130,421 $ 2,987
Mar 25, 7 AM $ 0.000134
-0.51%
$ 133,532 $ 2,852
Mar 25, 6 AM $ 0.000138
+0.00%
$ 137,656 $ 1,931