MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000432
+0.00%
$ 43,161 $ 994
Yesterday $ 0.0000432
-2.10%
$ 43,161 $ 994
Jul 2, 2026 $ 0.0000566
-3.54%
$ -- $ 428
Jul 1, 2026 $ 0.000053
+0.00%
$ -- $ 84
Jun 29, 2026 $ 0.000054
-5.70%
$ -- $ 454
Jun 28, 2026 $ 0.0000547
+0.00%
$ -- $ 386
Jun 27, 2026 $ 0.0000538
+0.47%
$ -- $ 668
Jun 26, 2026 $ 0.0000515
-5.04%
$ -- $ 627
Jun 24, 2026 $ 0.0000635
+2.09%
$ -- $ 130
Jun 23, 2026 $ 0.0000605
-0.20%
$ -- $ 60
Jun 19, 2026 $ 0.0000634
+0.00%
$ -- $ 698
Jun 18, 2026 $ 0.0000659
-10.85%
$ -- $ 949
Jun 17, 2026 $ 0.0000882
+62.34%
$ -- $ 3,398
Jun 16, 2026 $ 0.0000524
+0.00%
$ -- $ 803
Jun 15, 2026 $ 0.0000558
+9.17%
$ 55,765 $ 576
Jun 14, 2026 $ 0.0000495
-0.51%
$ -- $ 1,727
Jun 13, 2026 $ 0.0000535
+20.27%
$ -- $ 1,874
Jun 12, 2026 $ 0.0000429
-9.19%
$ -- $ 301
Jun 11, 2026 $ 0.0000478
-0.37%
$ -- $ 466
Jun 10, 2026 $ 0.0000487
-10.50%
$ -- $ 1,138
Jun 9, 2026 $ 0.0000547
-3.97%
$ -- $ 1,451
Jun 8, 2026 $ 0.0000548
+3.48%
$ 54,781 $ 839
Jun 7, 2026 $ 0.0000567
-0.10%
$ 56,693 $ 1,562
Jun 6, 2026 $ 0.0000404
+4.40%
$ -- $ 1,027
Jun 5, 2026 $ 0.0000409
-15.65%
$ 40,896 $ 1,431
Jun 4, 2026 $ 0.0000535
+0.50%
$ 53,479 $ 401
Jun 3, 2026 $ 0.0000514
-14.97%
$ -- $ 1,891
Jun 2, 2026 $ 0.0000586
-8.49%
$ 58,561 $ 2,130
Jun 1, 2026 $ 0.0000605
+1.41%
$ -- $ 8,298
May 31, 2026 $ 0.0000642
-6.25%
$ 64,166 $ 2,965
May 30, 2026 $ 0.0000703
+0.95%
$ 70,270 $ 4,094
May 29, 2026 $ 0.0000619
+0.00%
$ -- $ 247
May 28, 2026 $ 0.0000603
+9.03%
$ -- $ 1,558
May 27, 2026 $ 0.0000567
-16.13%
$ -- $ 946
May 26, 2026 $ 0.0000692
+8.86%
$ 69,192 $ 1,717
May 25, 2026 $ 0.0000566
+0.00%
$ -- $ 655
May 24, 2026 $ 0.0000603
+7.66%
$ -- $ 304
May 23, 2026 $ 0.0000526
-10.86%
$ -- $ 1,537
May 22, 2026 $ 0.0000588
-8.48%
$ 58,791 $ 1,235
May 21, 2026 $ 0.0000628
-2.69%
$ -- $ 719
May 20, 2026 $ 0.0000643
+15.39%
$ 64,279 $ 3,809
May 19, 2026 $ 0.00006
-18.71%
$ 60,008 $ 388
May 18, 2026 $ 0.0000737
+0.00%
$ -- $ 5,285
May 17, 2026 $ 0.0000725
-11.88%
$ 72,461 $ 5,249
May 16, 2026 $ 0.0000906
-2.18%
$ 90,567 $ 277
May 15, 2026 $ 0.0000896
-1.11%
$ -- $ 560
May 14, 2026 $ 0.0000927
+2.89%
$ -- $ 1,233
May 13, 2026 $ 0.0000902
+4.60%
$ -- $ 1,229
May 12, 2026 $ 0.0000848
-0.43%
$ 84,794 $ 1,628
May 11, 2026 $ 0.0000911
+0.98%
$ -- $ 1,161
Download