MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000738
+0.00%
$ 73,802 $ 4,672
Apr 12, 2026 $ 0.0000784
-15.01%
$ 78,438 $ 2,434
Apr 11, 2026 $ 0.00009
+0.68%
$ 90,037 $ 3,646
Apr 10, 2026 $ 0.0000897
+9.19%
$ 89,693 $ 1,855
Apr 9, 2026 $ 0.0000873
-2.92%
$ -- $ 4,232
Apr 8, 2026 $ 0.0000888
-12.15%
$ 88,836 $ 4,395
Apr 7, 2026 $ 0.0000962
+27.60%
$ 96,164 $ 5,210
Apr 6, 2026 $ 0.0000786
-6.03%
$ -- $ 3,949
Apr 5, 2026 $ 0.000105
+13.88%
$ -- $ 2,365
Apr 4, 2026 $ 0.0000993
+0.00%
$ -- $ 1,129
Apr 3, 2026 $ 0.000101
-0.16%
$ -- $ 1,936
Apr 2, 2026 $ 0.0000967
-2.25%
$ -- $ 4,017
Apr 1, 2026 $ 0.0000947
-8.05%
$ 94,671 $ 2,036
Mar 31, 2026 $ 0.0001
-17.28%
$ 100,118 $ 6,105
Mar 30, 2026 $ 0.000122
-2.55%
$ 121,953 $ 2,535
Mar 29, 2026 $ 0.000128
+5.32%
$ 127,940 $ 13,116
Mar 28, 2026 $ 0.000143
+11.13%
$ -- $ 8,219
Mar 27, 2026 $ 0.000142
-8.01%
$ 142,042 $ 10,428
Mar 26, 2026 $ 0.000134
-21.72%
$ 134,447 $ 38,768
Mar 25, 2026 $ 0.000192
+27.80%
$ 191,826 $ 38,192
Mar 24, 2026 $ 0.000146
+11.52%
$ 146,007 $ 2,043
Mar 23, 2026 $ 0.000131
-6.90%
$ 131,391 $ 5,499
Mar 22, 2026 $ 0.000139
-9.13%
$ 139,034 $ 8,586
Mar 21, 2026 $ 0.000148
+4.54%
$ 147,805 $ 7,228
Mar 20, 2026 $ 0.000158
-14.07%
$ 157,914 $ 2,686
Mar 19, 2026 $ 0.000185
+4.75%
$ 184,599 $ 5,872
Mar 18, 2026 $ 0.000206
-9.68%
$ -- $ 17,543
Mar 17, 2026 $ 0.000236
-0.21%
$ 235,814 $ 47,181
Mar 16, 2026 $ 0.000238
-2.88%
$ 238,214 $ 7,626
Mar 15, 2026 $ 0.000216
-4.30%
$ 215,868 $ 8,127
Mar 14, 2026 $ 0.000225
+17.18%
$ 225,366 $ 8,585
Mar 13, 2026 $ 0.000191
-23.98%
$ 191,038 $ 19,718
Mar 12, 2026 $ 0.000227
+17.22%
$ 226,752 $ 10,032
Mar 11, 2026 $ 0.000196
-13.81%
$ 196,297 $ 15,813
Mar 10, 2026 $ 0.000224
-9.10%
$ 223,636 $ 20,636
Mar 9, 2026 $ 0.000247
-11.64%
$ 246,658 $ 6,115
Mar 8, 2026 $ 0.000283
+2.88%
$ -- $ 1,861
Mar 7, 2026 $ 0.000276
+6.83%
$ 276,077 $ 3,395
Mar 6, 2026 $ 0.000239
-13.88%
$ 238,742 $ 5,708
Mar 5, 2026 $ 0.00028
+2.14%
$ 279,937 $ 5,620
Mar 4, 2026 $ 0.000273
+25.27%
$ 272,983 $ 12,544
Mar 3, 2026 $ 0.000219
-16.39%
$ 218,564 $ 7,003
Mar 2, 2026 $ 0.000274
+2.68%
$ 274,320 $ 3,254
Mar 1, 2026 $ 0.000268
+4.68%
$ 267,774 $ 2,235
Feb 28, 2026 $ 0.000244
+1.21%
$ 243,558 $ 11,293
Feb 27, 2026 $ 0.000261
+8.03%
$ 261,329 $ 20,337
Feb 26, 2026 $ 0.000235
+5.21%
$ -- $ 8,306
Feb 25, 2026 $ 0.000228
-16.61%
$ 228,079 $ 5,426
Feb 24, 2026 $ 0.000273
+26.92%
$ 272,822 $ 97,307
Feb 23, 2026 $ 0.000216
+21.57%
$ 216,074 $ 6,610
Download