MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000425
+0.00%
$ 42,640 $ 1,012
Yesterday, at 9 PM $ 0.0000432
+0.16%
$ 43,161 $ 994
Yesterday, at 8 PM $ 0.0000428
-2.87%
$ 42,823 $ 957
Jul 2, 4 PM $ 0.0000566
-1.19%
$ 56,604 $ 428
Jul 2, 11 AM $ 0.0000586
-0.08%
$ 58,632 $ 203
Jul 1, 6 AM $ 0.000053
+0.00%
$ 52,983 $ 84
Jun 29, 4 PM $ 0.000054
-0.66%
$ 53,994 $ 454
Jun 29, 2 PM $ 0.0000573
+0.00%
$ 57,256 $ 294
Jun 28, 1 AM $ 0.0000547
+0.00%
$ -- $ 386
Jun 27, 3 PM $ 0.0000538
+0.00%
$ 53,807 $ 668
Jun 27, 2 PM $ 0.0000555
+0.00%
$ 55,515 $ 556
Jun 27, 12 AM $ 0.0000536
+0.00%
$ 53,557 $ 967
Jun 26, 2 PM $ 0.0000515
+0.00%
$ -- $ 627
Jun 26, 1 PM $ 0.0000509
+0.00%
$ 50,940 $ 623
Jun 26, 12 PM $ 0.0000519
-4.17%
$ 51,933 $ 490
Jun 24, 11 AM $ 0.0000635
+2.09%
$ 63,475 $ 130
Jun 23, 5 PM $ 0.0000605
-0.20%
$ 60,457 $ 60
Jun 19, 3 AM $ 0.0000634
+0.00%
$ 63,382 $ 698
Jun 18, 4 PM $ 0.0000659
+0.00%
$ 65,865 $ 949
Jun 18, 3 PM $ 0.0000689
+0.00%
$ 68,935 $ 870
Jun 18, 10 AM $ 0.000075
+0.81%
$ 75,034 $ 3,139
Jun 18, 3 AM $ 0.0000739
+0.00%
$ 73,882 $ 2,855
Jun 17, 2 PM $ 0.0000882
+18.31%
$ 88,194 $ 3,398
Jun 17, 1 PM $ 0.0000751
-4.26%
$ 75,137 $ 1,790
Jun 17, 12 PM $ 0.0000631
+5.94%
$ 63,148 $ 442
Jun 17, 7 AM $ 0.0000543
+0.00%
$ 54,326 $ 187
Jun 16, 5 AM $ 0.0000524
+0.00%
$ 52,351 $ 803
Jun 15, 10 PM $ 0.0000558
+0.00%
$ 55,765 $ 576
Jun 15, 12 PM $ 0.0000553
+0.05%
$ 55,327 $ 344
Jun 15, 11 AM $ 0.000054
+0.00%
$ 54,010 $ 205
Jun 15, 9 AM $ 0.0000511
+0.00%
$ 51,079 $ 111
Jun 14, 7 AM $ 0.0000495
-0.51%
$ 49,518 $ 1,727
Jun 13, 3 PM $ 0.0000535
+0.00%
$ 53,528 $ 1,874
Jun 13, 8 AM $ 0.0000448
+3.02%
$ 44,781 $ 875
Jun 13, 4 AM $ 0.0000445
+0.00%
$ 44,507 $ 544
Jun 12, 3 PM $ 0.0000429
+0.00%
$ 42,937 $ 301
Jun 12, 12 PM $ 0.0000467
+0.00%
$ 46,739 $ 85
Jun 12, 1 AM $ 0.0000472
-0.18%
$ 47,197 $ 145
Jun 11, 1 PM $ 0.0000478
+0.00%
$ 47,819 $ 466
Jun 11, 7 AM $ 0.000048
+0.00%
$ 47,995 $ 552
Jun 10, 3 PM $ 0.0000487
+3.23%
$ 48,650 $ 1,138
Jun 10, 2 PM $ 0.0000469
+1.51%
$ 46,908 $ 932
Jun 10, 9 AM $ 0.000047
+0.00%
$ 46,977 $ 1,419
Jun 10, 2 AM $ 0.0000541
-0.51%
$ 54,078 $ 820
Jun 9, 2 PM $ 0.0000547
+0.00%
$ 54,690 $ 1,451
Jun 9, 1 PM $ 0.000055
-0.53%
$ 54,963 $ 1,426
Jun 9, 12 PM $ 0.0000552
+2.01%
$ 55,227 $ 1,276
Jun 9, 7 AM $ 0.000057
+0.00%
$ 56,951 $ 839
Jun 8, 11 PM $ 0.0000548
+0.00%
$ 54,781 $ 839
Jun 8, 10 PM $ 0.0000539
+9.84%
$ 53,896 $ 771
Download