Coinranking
StablecoinX Tokenized bStocks Historical Data
USDEB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $6.09 | +0.01% | ||
| Yesterday | $6.09 | -6.59% | ||
| Nov 8, 2026 | $6.52 | -1.66% | ||
| Nov 7, 2026 | $6.63 | +0.25% | ||
| Nov 6, 2026 | $6.61 | +4.81% | ||
| Nov 5, 2026 | $6.31 | -24.28% | ||
| Nov 4, 2026 | $8.33 | +3.98% | ||
| Nov 3, 2026 | $8.01 | +4.42% | ||
| Nov 2, 2026 | $7.67 | -8.83% | ||
| Nov 1, 2026 | $8.42 | -0.24% | ||
| Oct 31, 2026 | $8.42 | -1.00% | ||
| Oct 30, 2026 | $8.51 | -5.69% | ||
| Oct 29, 2026 | $9.02 | -1.44% | ||
| Oct 28, 2026 | $9.15 | -10.52% | ||
| Oct 27, 2026 | $10.23 | -2.57% | ||
| Oct 26, 2026 | $10.51 | +3.86% | ||
| Oct 25, 2026 | $10.12 | +0.59% | ||
| Oct 24, 2026 | $10.06 | -1.94% | ||
| Oct 23, 2026 | $10.25 | +7.44% | ||
| Oct 22, 2026 | $9.51 | -17.50% | ||
| Oct 21, 2026 | $11.53 | +4.53% | ||
| Oct 20, 2026 | $11.03 | +7.49% | ||
| Oct 19, 2026 | $10.26 | -0.86% | ||
| Oct 18, 2026 | $10.35 | -0.48% | ||
| Oct 17, 2026 | $10.4 | -0.31% | ||
| Oct 16, 2026 | $10.43 | -9.84% | ||
| Oct 15, 2026 | $11.57 | +3.22% | ||
| Oct 14, 2026 | $11.2 | -9.54% | ||
| Oct 13, 2026 | $12.38 | +3.08% | ||
| Oct 12, 2026 | $12.11 | -3.97% | ||
| Oct 11, 2026 | $12.57 | +3.20% | ||
| Oct 10, 2026 | $12.18 | -0.16% | ||
| Oct 9, 2026 | $12.23 | -3.62% | ||
| Oct 8, 2026 | $13.47 | -4.41% | ||
| Oct 7, 2026 | $14.12 | -1.13% | ||
Previous