Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablecoinX Tokenized bStocks Historical Data

USDEB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 AM $10.78
+0.00%
$378,393 $1.12 million
6:32 AM $10.78
+0.00%
$378,393 $1.12 million
6:30 AM $10.76
-0.02%
$378,393 $1.12 million
6:28 AM $10.76
+0.00%
$377,759 $1.12 million
6:27 AM $10.76
+0.00%
$377,759 $1.12 million
6:26 AM $10.76
+0.00%
$377,759 $1.12 million
6:25 AM $10.76
+0.00%
$377,759 $1.12 million
6:22 AM $10.76
+0.00%
$377,759 $1.12 million
6:17 AM $10.77
+0.00%
$378,087 $1.12 million
6:12 AM $10.77
+0.00%
$378,110 $1.12 million
6:10 AM $10.78
+0.00%
$378,110 $1.12 million
6:09 AM $10.78
+0.00%
$378,528 $1.12 million
6:07 AM $10.78
+0.00%
$378,528 $1.12 million
6:06 AM $10.76
+0.00%
$378,528 $1.12 million
6:02 AM $10.76
+0.00%
$377,737 $1.12 million
6:01 AM $10.75
-0.02%
$377,737 $1.12 million
5:57 AM $10.75
+0.00%
$377,430 $1.12 million
5:52 AM $10.77
+0.00%
$378,088 $1.12 million
5:48 AM $10.75
+0.00%
$377,430 $1.12 million
5:47 AM $10.75
+0.00%
$377,430 $1.12 million
5:42 AM $10.75
+0.00%
$377,429 $1.12 million
5:40 AM $10.76
+0.00%
$377,429 $1.12 million
5:37 AM $10.76
+0.00%
$377,715 $1.12 million
5:32 AM $10.76
+0.00%
$377,715 $1.12 million
5:29 AM $10.76
+0.00%
$377,715 $1.12 million
5:27 AM $10.76
+0.00%
$377,715 $1.12 million
5:22 AM $10.76
+0.00%
$377,715 $1.12 million
5:20 AM $10.76
+0.00%
$377,715 $1.12 million
5:18 AM $10.76
+0.00%
$377,715 $1.12 million
5:17 AM $10.76
+0.00%
$377,715 $1.12 million
5:12 AM $10.74
+0.35%
$377,079 $1.11 million
5:11 AM $10.7
+0.00%
$377,079 $1.11 million
5:07 AM $10.7
+0.00%
$375,631 $1.11 million
5:02 AM $10.69
-0.09%
$375,301 $1.11 million
5:01 AM $10.7
-0.01%
$375,301 $1.11 million
4:57 AM $10.7
+0.00%
$-- $1.11 million
4:52 AM $10.7
+0.18%
$-- $1.11 million
4:47 AM $10.68
+0.00%
$-- $1.11 million
4:42 AM $10.7
+0.00%
$-- $1.11 million
4:37 AM $10.71
+0.00%
$-- $1.11 million
4:32 AM $10.69
+0.00%
$-- $1.11 million
4:27 AM $10.71
+0.00%
$-- $1.11 million
4:22 AM $10.68
+0.00%
$-- $1.11 million
4:17 AM $10.68
-0.07%
$-- $1.11 million
4:16 AM $10.69
-0.01%
$-- $1.11 million
4:15 AM $10.69
+0.00%
$-- $1.11 million
4:14 AM $10.69
+0.00%
$-- $1.11 million
4:12 AM $10.69
+0.00%
$-- $1.11 million
4:11 AM $10.7
+0.00%
$-- $1.11 million
4:08 AM $10.7
+0.00%
$-- $1.11 million