Coinranking
StablecoinX Tokenized bStocks Historical Data
USDEB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 6 PM | $11.59 | -1.09% | ||
| Oct 15, 5 PM | $11.74 | +2.51% | ||
| Oct 15, 4 PM | $11.45 | -1.21% | ||
| Oct 15, 3 PM | $11.59 | +0.35% | ||
| Oct 15, 2 PM | $11.59 | +7.12% | ||
| Oct 15, 1 PM | $10.78 | +0.60% | ||
| Oct 15, 12 PM | $10.82 | -0.97% | ||
| Oct 15, 11 AM | $10.9 | +0.37% | ||
| Oct 15, 10 AM | $10.86 | +0.09% | ||
| Oct 15, 9 AM | $10.85 | -0.73% | ||
| Oct 15, 8 AM | $10.93 | +1.96% | ||
| Oct 15, 7 AM | $10.68 | +0.79% | ||
| Oct 15, 6 AM | $10.56 | -1.93% | ||
| Oct 15, 5 AM | $10.76 | -1.34% | ||
| Oct 15, 4 AM | $10.86 | +0.43% | ||
| Oct 15, 3 AM | $10.8 | -2.05% | ||
| Oct 15, 2 AM | $11.07 | +0.27% | ||
| Oct 15, 1 AM | $11.03 | -0.19% | ||
| Oct 15, 12 AM | $11.05 | -1.41% | ||
| Oct 14, 11 PM | $11.2 | -3.71% | ||
| Oct 14, 10 PM | $11.63 | -1.30% | ||
| Oct 14, 9 PM | $11.82 | +0.03% | ||
| Oct 14, 8 PM | $11.8 | +0.00% | ||
| Oct 14, 7 PM | $11.8 | +0.25% | ||
| Oct 14, 6 PM | $11.8 | -0.92% | ||
| Oct 14, 5 PM | $11.87 | -2.55% | ||
| Oct 14, 4 PM | $12.23 | +2.00% | ||
| Oct 14, 3 PM | $12.02 | -2.99% | ||
| Oct 14, 2 PM | $12.39 | +2.48% | ||
| Oct 14, 1 PM | $12.15 | +2.19% | ||
| Oct 14, 12 PM | $11.88 | -1.16% | ||
| Oct 14, 11 AM | $12.02 | -1.64% | ||
| Oct 14, 10 AM | $12.22 | -0.08% | ||
| Oct 14, 9 AM | $12.27 | +0.33% | ||
| Oct 14, 8 AM | $12.24 | -0.65% | ||
| Oct 14, 7 AM | $12.4 | -0.40% | ||
| Oct 14, 6 AM | $12.44 | -0.08% | ||
| Oct 14, 5 AM | $12.42 | -0.16% | ||
| Oct 14, 4 AM | $12.44 | -0.08% | ||
| Oct 14, 3 AM | $12.45 | +0.32% | ||
| Oct 14, 2 AM | $12.4 | +0.16% | ||
| Oct 14, 1 AM | $12.38 | -0.16% | ||
| Oct 14, 12 AM | $12.42 | +0.32% | ||
| Oct 13, 11 PM | $12.38 | +0.16% | ||
| Oct 13, 10 PM | $12.36 | +0.24% | ||
| Oct 13, 9 PM | $12.33 | +0.41% | ||
| Oct 13, 8 PM | $12.28 | +0.00% | ||
| Oct 13, 7 PM | $12.33 | -1.76% | ||
| Oct 13, 6 PM | $12.55 | -0.23% | ||
| Oct 13, 5 PM | $12.52 | -1.34% | ||