Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablecoinX Tokenized bStocks Historical Data

USDEB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 PM $12.7
+1.84%
$469,538 $249,066
Oct 13, 3 PM $12.44
-1.58%
$459,925 $245,770
Oct 13, 2 PM $12.65
+1.77%
$467,689 $242,850
Oct 13, 1 PM $12.43
+3.24%
$459,555 $239,594
Oct 13, 12 PM $12.08
-0.90%
$446,615 $193,293
Oct 13, 11 AM $12.18
-0.65%
$450,312 $192,062
Oct 13, 10 AM $12.24
-0.33%
$452,531 $191,837
Oct 13, 9 AM $12.31
+0.57%
$455,119 $190,727
Oct 13, 8 AM $12.24
+2.26%
$452,531 $195,442
Oct 13, 7 AM $11.98
-0.75%
$442,918 $185,351
Oct 13, 6 AM $12.02
-2.12%
$444,397 $211,742
Oct 13, 5 AM $12.36
+0.24%
$456,967 $239,489
Oct 13, 4 AM $12.38
+0.41%
$457,707 $250,857
Oct 13, 3 AM $12.3
+1.40%
$454,749 $267,580
Oct 13, 2 AM $12.13
+3.13%
$448,464 $285,441
Oct 13, 1 AM $11.76
-2.87%
$434,872 $301,221
Oct 13, 12 AM $12.11
+0.83%
$447,724 $343,118
Oct 12, 11 PM $12.11
-2.89%
$447,724 $433,868
Oct 12, 10 PM $12.46
-0.16%
$478,255 $401,976
Oct 12, 9 PM $12.48
+0.00%
$479,023 $384,713
Oct 12, 8 PM $12.48
-0.79%
$479,023 $377,380
Oct 12, 7 PM $12.61
+1.69%
$484,012 $378,373
Oct 12, 6 PM $12.4
+0.81%
$475,952 $375,879
Oct 12, 5 PM $12.3
-1.28%
$472,114 $374,689
Oct 12, 4 PM $12.47
-1.03%
$478,639 $374,063
Oct 12, 3 PM $12.59
-1.18%
$483,245 $376,103
Oct 12, 2 PM $12.71
-1.01%
$487,851 $375,532
Oct 12, 1 PM $12.85
+0.86%
$493,224 $369,705
Oct 12, 12 PM $12.75
-0.31%
$489,386 $363,518
Oct 12, 11 AM $12.84
-0.62%
$492,840 $363,051
Oct 12, 10 AM $12.92
-0.39%
$495,911 $361,546
Oct 12, 9 AM $12.94
-0.77%
$496,679 $361,365
Oct 12, 8 AM $12.96
-2.92%
$497,446 $359,876
Oct 12, 7 AM $13.33
-1.91%
$511,648 $344,901
Oct 12, 6 AM $13.55
-0.44%
$520,093 $316,213
Oct 12, 5 AM $13.62
+0.44%
$522,779 $282,315
Oct 12, 4 AM $13.55
+0.74%
$520,093 $267,562
Oct 12, 3 AM $13.44
+0.00%
$515,870 $248,927
Oct 12, 2 AM $13.43
+1.97%
$515,487 $218,804
Oct 12, 1 AM $13.2
-1.86%
$506,658 $192,565
Oct 12, 12 AM $13.46
+6.74%
$516,638 $128,295
Oct 11, 11 PM $12.57
+0.00%
$482,477 $14,734
Oct 11, 10 PM $12.58
+0.08%
$482,861 $14,310
Oct 11, 9 PM $12.53
+0.32%
$480,942 $14,087
Oct 11, 8 PM $12.47
+1.38%
$478,639 $13,269
Oct 11, 7 PM $12.29
-0.08%
$471,730 $12,697
Oct 11, 6 PM $12.3
+0.00%
$472,114 $13,697
Oct 11, 5 PM $12.3
+0.00%
$472,114 $21,954
Oct 11, 4 PM $12.29
+0.82%
$471,730 $20,607
Oct 11, 3 PM $12.19
+0.08%
$467,891 $17,130