Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablecoinX Tokenized bStocks Historical Data

USDEB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 PM $12.19
+0.08%
$467,891 $17,130
Oct 11, 2 PM $12.22
+0.33%
$469,043 $16,394
Oct 11, 1 PM $12.18
+0.25%
$467,508 $13,841
Oct 11, 12 PM $12.16
+0.00%
$466,740 $13,902
Oct 11, 11 AM $12.16
+0.00%
$466,740 $14,170
Oct 11, 10 AM $12.15
+0.00%
$466,356 $16,911
Oct 11, 9 AM $12.15
+0.00%
$466,356 $17,121
Oct 11, 8 AM $12.15
-0.08%
$466,356 $17,156
Oct 11, 7 AM $12.16
+0.00%
$466,740 $17,430
Oct 11, 6 AM $12.16
+0.00%
$466,740 $17,526
Oct 11, 5 AM $12.14
+0.00%
$465,972 $17,658
Oct 11, 4 AM $12.14
-0.16%
$465,972 $18,050
Oct 11, 3 AM $12.14
-0.16%
$465,972 $18,140
Oct 11, 2 AM $12.16
+0.08%
$466,740 $20,435
Oct 11, 1 AM $12.15
+0.25%
$466,356 $20,336
Oct 11, 12 AM $12.14
-0.33%
$465,972 $21,360
Oct 10, 11 PM $12.18
+0.33%
$459,541 $21,890
Oct 10, 10 PM $12.13
+0.17%
$457,655 $21,773
Oct 10, 9 PM $12.09
-0.17%
$456,146 $22,551
Oct 10, 8 PM $12.11
+0.17%
$456,900 $23,639
Oct 10, 7 PM $12.09
+0.36%
$456,146 $23,734
Oct 10, 6 PM $12.07
-1.09%
$455,260 $25,976
Oct 10, 5 PM $12.17
-0.25%
$459,164 $18,898
Oct 10, 4 PM $12.17
-0.08%
$459,164 $20,468
Oct 10, 3 PM $12.18
+0.00%
$459,541 $23,662
Oct 10, 2 PM $12.18
+0.00%
$459,541 $28,497
Oct 10, 1 PM $12.18
+0.00%
$459,541 $34,336
Oct 10, 12 PM $12.18
+0.08%
$459,541 $41,975
Oct 10, 11 AM $12.17
+0.33%
$459,164 $47,955
Oct 10, 10 AM $12.17
+0.08%
$459,164 $51,149
Oct 10, 9 AM $12.16
+0.08%
$458,787 $49,458
Oct 10, 8 AM $12.16
+0.08%
$458,787 $49,385
Oct 10, 7 AM $12.15
+0.00%
$458,410 $52,144
Oct 10, 6 AM $12.15
-0.08%
$458,410 $61,010
Oct 10, 5 AM $12.17
+0.08%
$459,164 $64,745
Oct 10, 4 AM $12.16
+0.08%
$458,787 $94,386
Oct 10, 3 AM $12.14
+0.33%
$458,032 $107,997
Oct 10, 2 AM $12.11
-0.66%
$456,900 $164,863
Oct 10, 1 AM $12.19
+0.17%
$459,952 $184,466
Oct 10, 12 AM $12.17
-0.24%
$459,193 $220,415
Oct 9, 11 PM $12.23
+0.16%
$461,428 $243,032
Oct 9, 10 PM $12.21
-0.16%
$487,168 $242,818
Oct 9, 9 PM $12.23
-0.73%
$487,966 $242,257
Oct 9, 8 PM $12.29
-0.32%
$490,360 $241,366
Oct 9, 7 PM $12.32
-1.28%
$491,557 $242,662
Oct 9, 6 PM $12.48
-0.40%
$497,940 $239,802
Oct 9, 5 PM $12.53
-0.87%
$499,935 $254,777
Oct 9, 4 PM $12.61
+0.08%
$503,127 $254,012
Oct 9, 3 PM $12.65
-0.32%
$504,723 $251,224
Oct 9, 2 PM $12.74
-1.24%
$508,314 $249,614