Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablecoinX Tokenized bStocks Historical Data

USDEB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:07 PM $10.78
-0.01%
$379,560 $1.1 million
3:05 PM $10.78
+0.01%
$379,560 $1.1 million
3:04 PM $10.78
+0.24%
$378,438 $1.1 million
3:03 PM $10.75
+0.00%
$378,438 $1.1 million
3:02 PM $10.75
+0.03%
$378,438 $1.1 million
3:01 PM $10.75
+0.00%
$378,438 $1.1 million
2:59 PM $10.75
+0.00%
$377,408 $1.1 million
2:58 PM $10.73
+0.00%
$377,408 $1.1 million
2:57 PM $10.73
+0.00%
$377,408 $1.1 million
2:54 PM $10.73
+0.00%
$376,683 $1.1 million
2:52 PM $10.68
+0.00%
$376,683 $1.1 million
2:51 PM $10.68
-0.02%
$376,683 $1.1 million
2:49 PM $10.68
+0.00%
$374,927 $1.1 million
2:46 PM $10.64
+0.00%
$374,927 $1.1 million
2:44 PM $10.64
+0.00%
$373,592 $1.1 million
2:41 PM $10.63
+0.00%
$373,592 $1.1 million
2:40 PM $10.63
+0.00%
$373,592 $1.1 million
2:39 PM $10.63
+0.00%
$373,149 $1.1 million
2:37 PM $10.66
+0.00%
$373,149 $1.1 million
2:34 PM $10.66
+0.00%
$374,157 $1.1 million
2:32 PM $10.66
+0.00%
$374,157 $1.09 million
2:29 PM $10.66
+0.00%
$374,271 $1.09 million
2:27 PM $10.63
+0.00%
$374,271 $1.09 million
2:24 PM $10.63
+0.00%
$373,195 $1.09 million
2:19 PM $10.57
+0.00%
$371,226 $1.09 million
2:18 PM $10.46
+0.03%
$371,226 $1.08 million
2:17 PM $10.46
+0.00%
$371,226 $1.08 million
2:16 PM $10.45
+0.00%
$371,226 $1.08 million
2:15 PM $10.45
+0.00%
$371,226 $1.08 million
2:14 PM $10.45
+0.00%
$366,898 $1.08 million
2:13 PM $10.42
+0.00%
$366,898 $1.08 million
2:11 PM $10.42
+0.00%
$366,898 $1.08 million
2:09 PM $10.42
+0.01%
$365,913 $1.08 million
2:07 PM $10.37
+0.00%
$365,913 $1.08 million
2:06 PM $10.37
+0.00%
$365,913 $1.08 million
2:05 PM $10.37
+0.00%
$365,913 $1.08 million
2:04 PM $10.37
-0.92%
$363,976 $1.08 million
2:03 PM $10.47
+0.01%
$363,976 $1.08 million
2:02 PM $10.47
+0.00%
$363,976 $1.08 million
2:01 PM $10.47
-0.02%
$363,976 $1.08 million
1:59 PM $10.47
+0.00%
$367,532 $1.08 million
1:58 PM $10.54
-0.01%
$367,532 $1.08 million
1:57 PM $10.55
-0.04%
$367,532 $1.08 million
1:56 PM $10.55
+0.01%
$367,532 $1.08 million
1:55 PM $10.55
+0.00%
$367,532 $1.08 million
1:54 PM $10.55
+0.00%
$370,431 $1.08 million
1:51 PM $10.51
+0.00%
$370,431 $1.08 million
1:49 PM $10.51
-0.02%
$368,937 $1.08 million
1:48 PM $10.46
+0.00%
$368,937 $1.08 million
1:46 PM $10.45
+0.01%
$368,937 $1.08 million