Coinranking
StablecoinX Tokenized bStocks Historical Data
USDEB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 PM | $10.19 | +0.00% | ||
| Today, at 9 PM | $10.17 | +0.41% | ||
| Today, at 8 PM | $10.14 | -0.60% | ||
| Today, at 7 PM | $10.16 | -0.16% | ||
| Today, at 6 PM | $10.18 | -1.57% | ||
| Today, at 5 PM | $10.37 | -3.62% | ||
| Today, at 4 PM | $10.83 | -0.99% | ||
| Today, at 3 PM | $10.94 | +1.76% | ||
| Today, at 2 PM | $10.75 | +2.68% | ||
| Today, at 1 PM | $10.47 | -1.53% | ||
| Today, at 12 PM | $10.63 | +0.29% | ||
| Today, at 11 AM | $10.6 | -0.84% | ||
| Today, at 10 AM | $10.69 | -0.66% | ||
| Today, at 9 AM | $10.76 | +0.47% | ||
| Today, at 8 AM | $10.71 | -0.28% | ||
| Today, at 7 AM | $10.74 | -0.28% | ||
| Today, at 6 AM | $10.77 | +0.17% | ||
| Today, at 5 AM | $10.75 | +0.47% | ||
| Today, at 4 AM | $10.7 | -0.38% | ||
| Today, at 3 AM | $10.74 | -0.13% | ||
| Today, at 2 AM | $10.75 | +0.37% | ||
| Today, at 1 AM | $10.71 | +0.75% | ||
| Today, at 12 AM | $10.63 | +2.70% | ||
| Yesterday, at 11 PM | $10.35 | +0.78% | ||
| Yesterday, at 10 PM | $10.27 | +1.67% | ||
| Yesterday, at 9 PM | $10.1 | -0.38% | ||
| Yesterday, at 8 PM | $10.14 | -0.31% | ||
| Yesterday, at 7 PM | $10.2 | -1.63% | ||
| Yesterday, at 6 PM | $10.37 | +0.38% | ||
| Yesterday, at 5 PM | $10.34 | -0.48% | ||
| Yesterday, at 4 PM | $10.31 | -0.46% | ||
| Yesterday, at 3 PM | $10.36 | +0.38% | ||
| Yesterday, at 2 PM | $10.32 | -0.48% | ||
| Yesterday, at 1 PM | $10.37 | -0.31% | ||
| Yesterday, at 12 PM | $10.4 | +1.46% | ||
| Yesterday, at 11 AM | $10.25 | -0.20% | ||
| Yesterday, at 10 AM | $10.27 | -1.63% | ||
| Yesterday, at 9 AM | $10.44 | -0.19% | ||
| Yesterday, at 8 AM | $10.46 | +0.19% | ||
| Yesterday, at 7 AM | $10.44 | +0.19% | ||
| Yesterday, at 6 AM | $10.42 | +0.10% | ||
| Yesterday, at 5 AM | $10.41 | -0.38% | ||
| Yesterday, at 4 AM | $10.45 | +0.00% | ||
| Yesterday, at 3 AM | $10.45 | +0.29% | ||
| Yesterday, at 2 AM | $10.42 | +0.09% | ||
| Yesterday, at 1 AM | $10.41 | +0.10% | ||
| Yesterday, at 12 AM | $10.4 | +0.00% | ||
| Oct 17, 11 PM | $10.4 | +0.38% | ||
| Oct 17, 10 PM | $10.36 | +0.19% | ||
| Oct 17, 9 PM | $10.34 | -1.62% | ||
Previous Next