Nietzschean Alien Historical Data

Alien
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅428
+0.00%
$ -- $ 156
May 11, 2026 $ 0.0₅436
+0.00%
$ 4,357 $ 110
May 9, 2026 $ 0.0₅434
+8.91%
$ 4,337 $ 401
May 8, 2026 $ 0.0₅681
+93.99%
$ 6,800 $ 2,633
May 7, 2026 $ 0.0₅375
+10.40%
$ -- $ 121
May 1, 2026 $ 0.0₅304
-7.39%
$ 3,041 $ 126
Apr 30, 2026 $ 0.0₅31
+5.11%
$ 3,101 $ 120
Apr 28, 2026 $ 0.0₅308
+0.00%
$ -- $ 246
Apr 27, 2026 $ 0.0₅314
-1.17%
$ 3,136 $ 678
Apr 26, 2026 $ 0.0₅32
-19.48%
$ 3,199 $ 5,633
Apr 24, 2026 $ 0.0₅27
+1.84%
$ -- $ 23
Apr 19, 2026 $ 0.0₅248
+0.00%
$ -- $ 131
Apr 18, 2026 $ 0.0₅281
-9.58%
$ -- $ 132
Download