Kusunoki Samurai Historical Data

KUSUNOKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0₉141
+0.65%
$ 11.23 million $ 195,673
Apr 6, 2023 $ 0.0₉14
-2.30%
$ 11.16 million $ 207,116
Apr 5, 2023 $ 0.0₉144
+1.31%
$ 11.42 million $ 192,009
Apr 4, 2023 $ 0.0₉142
+3.40%
$ 11.28 million $ 197,104
Apr 3, 2023 $ 0.0₉137
+0.45%
$ 10.9 million $ 195,509
Apr 2, 2023 $ 0.0₉136
-3.57%
$ 10.86 million $ 194,022
Apr 1, 2023 $ 0.0₉142
+0.75%
$ 11.26 million $ 216,329
Mar 31, 2023 $ 0.0₉14
+0.49%
$ 11.14 million $ 190,091
Mar 30, 2023 $ 0.0₉139
-2.18%
$ 11.08 million $ 179,339
Mar 29, 2023 $ 0.0₉142
+0.15%
$ 11.33 million $ 188,838
Mar 28, 2023 $ 0.0₉142
+3.12%
$ 11.31 million $ 201,556
Mar 27, 2023 $ 0.0₉138
-3.90%
$ 10.97 million $ 201,683
Mar 26, 2023 $ 0.0₉143
+8.91%
$ 11.39 million $ 219,660
Mar 25, 2023 $ 0.0₉131
-0.91%
$ 10.46 million $ 199,238
Mar 24, 2023 $ 0.0₉133
-3.91%
$ 10.55 million $ 193,433
Mar 23, 2023 $ 0.0₉138
+4.85%
$ 10.98 million $ 206,669
Mar 22, 2023 $ 0.0₉132
-3.40%
$ 10.48 million $ 186,587
Mar 21, 2023 $ 0.0₉136
+1.22%
$ 10.85 million $ 207,762
Mar 20, 2023 $ 0.0₉135
-3.95%
$ 10.72 million $ 190,381
Mar 19, 2023 $ 0.0₉14
-1.31%
$ 11.16 million $ 152,092
Mar 18, 2023 $ 0.0₉142
-4.61%
$ 11.3 million $ 167,642
Mar 17, 2023 $ 0.0₉149
+6.21%
$ 11.85 million $ 159,563
Mar 16, 2023 $ 0.0₉14
+0.98%
$ 11.16 million $ 198,928
Mar 15, 2023 $ 0.0₉139
-2.75%
$ 11.05 million $ 172,373
Mar 14, 2023 $ 0.0₉143
+1.41%
$ 11.36 million $ 179,211
Mar 13, 2023 $ 0.0₉141
+4.93%
$ 11.2 million $ 208,965
Mar 12, 2023 $ 0.0₉134
+7.86%
$ 10.68 million $ 202,830
Mar 11, 2023 $ 0.0₉124
+4.46%
$ 9.9 million $ 273,330
Mar 10, 2023 $ 0.0₉119
-3.06%
$ 9.48 million $ 282,904
Mar 9, 2023 $ 0.0₉123
-7.50%
$ 9.78 million $ 196,606
Mar 8, 2023 $ 0.0₉132
-1.82%
$ 10.47 million $ 250,657
Mar 7, 2023 $ 0.0₉134
-2.68%
$ 10.67 million $ 207,363
Mar 6, 2023 $ 0.0₉138
+5.51%
$ 10.96 million $ 197,228
Mar 5, 2023 $ 0.0₉13
-3.85%
$ 10.33 million $ 199,350
Mar 4, 2023 $ 0.0₉135
+3.02%
$ 10.75 million $ 201,002
Mar 3, 2023 $ 0.0₉131
+1.86%
$ 10.43 million $ 194,191
Mar 2, 2023 $ 0.0₉129
-1.96%
$ 10.24 million $ 263,380
Mar 1, 2023 $ 0.0₉131
+1.44%
$ 10.44 million $ 214,316
Feb 28, 2023 $ 0.0₉129
-1.88%
$ 10.3 million $ 204,366
Feb 27, 2023 $ 0.0₉132
+1.25%
$ 10.49 million $ 190,821
Feb 26, 2023 $ 0.0₉13
+2.15%
$ 10.36 million $ 204,766
Feb 25, 2023 $ 0.0₉128
-0.17%
$ 10.15 million $ 211,186
Feb 24, 2023 $ 0.0₉128
-2.44%
$ 10.16 million $ 199,688
Feb 23, 2023 $ 0.0₉131
+0.64%
$ 10.42 million $ 203,471
Feb 22, 2023 $ 0.0₉129
-1.24%
$ 10.27 million $ 211,279
Feb 21, 2023 $ 0.0₉131
-3.14%
$ 10.4 million $ 213,276
Feb 20, 2023 $ 0.0₉135
+4.56%
$ 10.74 million $ 208,588
Feb 19, 2023 $ 0.0₉129
-4.53%
$ 10.27 million $ 292,556
Feb 18, 2023 $ 0.0₉135
-1.36%
$ 10.76 million $ 179,876
Feb 17, 2023 $ 0.0₉137
+3.58%
$ 10.91 million $ 169,150