Kusunoki Samurai Historical Data

KUSUNOKI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0₉132
-2.83%
$ 10.53 million $ 260,309
Feb 15, 2023 $ 0.0₉136
+8.41%
$ 10.84 million $ 222,354
Feb 14, 2023 $ 0.0₉126
+5.04%
$ 10 million $ 251,181
Feb 13, 2023 $ 0.0₉12
-1.92%
$ 9.52 million $ 267,108
Feb 12, 2023 $ 0.0₉122
+0.48%
$ 9.7 million $ 237,425
Feb 11, 2023 $ 0.0₉121
+1.02%
$ 9.66 million $ 292,243
Feb 10, 2023 $ 0.0₉119
-1.90%
$ 9.5 million $ 250,431
Feb 9, 2023 $ 0.0₉122
-7.22%
$ 9.69 million $ 278,140
Feb 8, 2023 $ 0.0₉131
+1.99%
$ 10.44 million $ 145,333
Feb 7, 2023 $ 0.0₉13
+5.10%
$ 10.33 million $ 120,153
Feb 6, 2023 $ 0.0₉124
-0.43%
$ 9.83 million $ 169,044
Feb 5, 2023 $ 0.0₉124
-0.70%
$ 9.87 million $ 191,545
Feb 4, 2023 $ 0.0₉125
-1.26%
$ 9.94 million $ 217,209
Feb 3, 2023 $ 0.0₉124
+0.61%
$ 9.89 million $ 183,613
Feb 2, 2023 $ 0.0₉124
-4.79%
$ 9.83 million $ 205,223
Feb 1, 2023 $ 0.0₉13
+3.44%
$ 10.32 million $ 233,547
Jan 31, 2023 $ 0.0₉125
+0.48%
$ 9.97 million $ 225,559
Jan 30, 2023 $ 0.0₉125
-7.18%
$ 9.93 million $ 110,479
Jan 29, 2023 $ 0.0₉134
+0.99%
$ 10.69 million $ 118,468
Jan 28, 2023 $ 0.0₉133
-3.20%
$ 10.59 million $ 123,491
Jan 27, 2023 $ 0.0₉138
+3.81%
$ 10.94 million $ 119,304
Jan 26, 2023 $ 0.0₉132
+0.47%
$ 10.54 million $ 118,353
Jan 25, 2023 $ 0.0₉132
+2.44%
$ 10.49 million $ 118,798
Jan 24, 2023 $ 0.0₉129
-7.55%
$ 10.24 million $ 106,072
Jan 23, 2023 $ 0.0₉139
+2.58%
$ 11.07 million $ 119,428
Jan 22, 2023 $ 0.0₉136
-0.98%
$ 10.8 million $ 119,778
Jan 21, 2023 $ 0.0₉137
+0.02%
$ 10.9 million $ 121,234
Jan 20, 2023 $ 0.0₉137
+4.25%
$ 10.9 million $ 119,055
Jan 19, 2023 $ 0.0₉131
+2.81%
$ 10.46 million $ 135,545
Jan 18, 2023 $ 0.0₉128
-3.40%
$ 10.17 million $ 126,414
Jan 17, 2023 $ 0.0₉132
+1.02%
$ 10.55 million $ 120,961
Jan 16, 2023 $ 0.0₉131
+4.81%
$ 10.45 million $ 138,810
Jan 15, 2023 $ 0.0₉125
-4.55%
$ 9.97 million $ 124,913
Jan 14, 2023 $ 0.0₉131
+8.59%
$ 10.44 million $ 116,117
Jan 13, 2023 $ 0.0₉121
+1.67%
$ 9.62 million $ 128,684
Jan 12, 2023 $ 0.0₉119
+2.38%
$ 9.46 million $ 132,783
Jan 11, 2023 $ 0.0₉116
+1.02%
$ 9.24 million $ 120,125
Jan 10, 2023 $ 0.0₉115
+1.78%
$ 9.15 million $ 167,170
Jan 9, 2023 $ 0.0₉113
+1.02%
$ 8.98 million $ 173,560
Jan 8, 2023 $ 0.0₉112
+0.62%
$ 8.9 million $ 202,465
Jan 7, 2023 $ 0.0₉111
+1.43%
$ 8.84 million $ 219,149
Jan 6, 2023 $ 0.0₉109
-1.19%
$ 8.71 million $ 166,467
Jan 5, 2023 $ 0.0₉111
+0.66%
$ 8.81 million $ 221,358
Jan 4, 2023 $ 0.0₉108
+5.16%
$ 8.64 million $ 182,582
Jan 3, 2023 $ 0.0₉105
+0.83%
$ 8.35 million $ 192,676
Jan 2, 2023 $ 0.0₉11
+4.59%
$ 8.74 million $ 176,113
Jan 1, 2023 $ 0.0₉113
+9.04%
$ 9.02 million $ 162,807
Dec 31, 2022 $ 0.0₉107
+0.63%
$ 8.55 million $ 193,144
Dec 30, 2022 $ 0.0₉114
+9.49%
$ 9.07 million $ 179,751
Dec 29, 2022 $ 0.0₉113
+8.76%
$ 8.97 million $ 188,057