Kusunoki Samurai Historical Data

KUSUNOKI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₉113
+7.31%
$ 9.02 million $ 191,314
Dec 27, 2022 $ 0.0₉114
+6.34%
$ 9.11 million $ 187,718
Dec 26, 2022 $ 0.0₉107
+2.70%
$ 8.57 million $ 153,672
Dec 25, 2022 $ 0.0₉108
+2.84%
$ 8.61 million $ 181,428
Dec 24, 2022 $ 0.0₉111
+4.98%
$ 8.82 million $ 174,431
Dec 23, 2022 $ 0.0₉12
+15.95%
$ 9.6 million $ 173,019
Dec 22, 2022 $ 0.0₉112
+4.68%
$ 8.96 million $ 173,752
Dec 21, 2022 $ 0.0₉102
-3.74%
$ 8.15 million $ 162,916
Dec 20, 2022 $ 0.0₉106
+3.91%
$ 8.45 million $ 119,913
Dec 19, 2022 $ 0.0₉102
-13.98%
$ 8.13 million $ 107,802
Dec 18, 2022 $ 0.0₉119
+18.30%
$ 9.46 million $ 51,321
Dec 17, 2022 $ 0.0₉111
+10.39%
$ 8.82 million $ 198,995
Dec 16, 2022 $ 0.0₉108
+3.76%
$ 8.63 million $ 172,978
Dec 15, 2022 $ 0.0₉114
-1.04%
$ 9.09 million $ 170,924
Dec 14, 2022 $ 0.0₉117
-0.18%
$ 9.3 million $ 156,320
Dec 13, 2022 $ 0.0₉117
+5.03%
$ 9.32 million $ 162,687
Dec 12, 2022 $ 0.0₉111
-0.38%
$ 8.85 million $ 156,738
Dec 11, 2022 $ 0.0₉111
+1.55%
$ 8.89 million $ 233,954
Dec 10, 2022 $ 0.0₉11
-2.63%
$ 8.75 million $ 240,680
Dec 9, 2022 $ 0.0₉11
+4.23%
$ 8.76 million $ 176,832
Dec 8, 2022 $ 0.0₉105
+0.75%
$ 8.4 million $ 163,797
Dec 7, 2022 $ 0.0₉105
+1.99%
$ 8.34 million $ 111,991
Dec 6, 2022 $ 0.0₉103
-29.22%
$ 8.18 million $ 250,466
Dec 5, 2022 $ 0.0₉14
-5.05%
$ 11.19 million $ 322,360
Dec 4, 2022 $ 0.0₉143
-0.84%
$ 11.44 million $ 322,200
Dec 3, 2022 $ 0.0₉137
-1.72%
$ 10.97 million $ 328,961
Dec 2, 2022 $ 0.0₉133
-1.63%
$ 10.63 million $ 346,896
Dec 1, 2022 $ 0.0₉129
-5.77%
$ 10.25 million $ 347,685
Nov 30, 2022 $ 0.0₉134
-0.02%
$ 10.69 million $ 407,786
Nov 29, 2022 $ 0.0₉134
+2.74%
$ 10.7 million $ 391,949
Nov 28, 2022 $ 0.0₉133
-1.32%
$ 10.59 million $ 368,469
Nov 27, 2022 $ 0.0₉134
+0.49%
$ 10.73 million $ 371,601
Nov 26, 2022 $ 0.0₉137
+3.64%
$ 10.91 million $ 329,933
Nov 25, 2022 $ 0.0₉138
+1.32%
$ 11.02 million $ 329,826
Nov 24, 2022 $ 0.0₉136
-0.83%
$ 10.87 million $ 373,754
Nov 23, 2022 $ 0.0₉137
+7.54%
$ 10.96 million $ 371,951
Nov 22, 2022 $ 0.0₉128
+0.12%
$ 10.19 million $ 355,591
Nov 21, 2022 $ 0.0₉128
-3.45%
$ 10.18 million $ 1.96 million
Nov 20, 2022 $ 0.0₉132
-3.70%
$ 10.55 million $ 2.39 million
Nov 19, 2022 $ 0.0₉137
+6.71%
$ 10.95 million $ 2.49 million
Nov 18, 2022 $ 0.0₉129
+1.44%
$ 10.28 million $ 2.25 million
Nov 17, 2022 $ 0.0₉127
-2.00%
$ 10.15 million $ 2 million
Nov 16, 2022 $ 0.0₉13
-5.97%
$ 10.37 million $ 2.01 million
Download