Kusunoki Samurai Historical Data

KUSUNOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₁₀825
-0.22%
$ 6.56 million $ 1.21 million
Jul 10 $ 0.0₁₀833
+2.02%
$ 6.62 million $ 1.28 million
Jul 3 $ 0.0₁₀814
+0.57%
$ 6.48 million $ 1.38 million
Jun 26 $ 0.0₁₀811
-4.03%
$ 6.45 million $ 1.4 million
Jun 19 $ 0.0₁₀831
-0.31%
$ 6.72 million $ 838,695
Jun 12 $ 0.0₁₀835
+0.41%
$ 6.6 million $ 905,475
Jun 5 $ 0.0₁₀832
-4.00%
$ 6.61 million $ 1.08 million
May 29 $ 0.0₁₀865
-6.89%
$ 6.88 million $ 1.24 million
May 22 $ 0.0₁₀911
-18.82%
$ 7.4 million $ 1.06 million
May 15 $ 0.0₉113
-3.27%
$ 8.92 million $ 1.26 million
May 8 $ 0.0₉117
-1.41%
$ 9.3 million $ 1.22 million
May 1 $ 0.0₉118
+2.28%
$ 9.4 million $ 1.39 million
Apr 24 $ 0.0₉116
-3.77%
$ 9.19 million $ 1.16 million
Apr 17 $ 0.0₉122
-18.02%
$ 9.4 million $ 1.14 million
Apr 10 $ 0.0₉147
+2.34%
$ 11.8 million $ 1.16 million
Apr 3 $ 0.0₉144
+5.20%
$ 11.42 million $ 1.39 million
Mar 27 $ 0.0₉136
-4.89%
$ 10.86 million $ 1.37 million
Mar 20 $ 0.0₉131
-6.26%
$ 11.39 million $ 1.18 million
Mar 13 $ 0.0₉142
+5.87%
$ 11.16 million $ 1.09 million
Mar 6 $ 0.0₉124
-4.72%
$ 10.68 million $ 1.41 million
Feb 27 $ 0.0₉13
-0.30%
$ 10.33 million $ 1.47 million
Feb 20 $ 0.0₉13
+0.92%
$ 10.36 million $ 1.45 million
Feb 13 $ 0.0₉129
+5.85%
$ 10.27 million $ 1.64 million
Feb 6 $ 0.0₉122
-1.67%
$ 9.7 million $ 1.49 million
Jan 30 $ 0.0₉124
-7.73%
$ 9.87 million $ 1.37 million
Jan 23 $ 0.0₉133
-1.90%
$ 10.69 million $ 705,445
Jan 16 $ 0.0₉136
+8.55%
$ 10.8 million $ 881,798
Jan 9 $ 0.0₉125
+12.07%
$ 9.97 million $ 963,352
Jan 2 $ 0.0₉112
+6.48%
$ 8.9 million $ 1.36 million
Dec 26 $ 0.0₉113
+8.13%
$ 9.02 million $ 1.26 million
Dec 19 $ 0.0₉108
-8.98%
$ 8.61 million $ 1.09 million
Dec 12 $ 0.0₉119
+6.42%
$ 9.46 million $ 1.07 million
Dec 5 $ 0.0₉11
-25.76%
$ 8.89 million $ 1.27 million
Nov 28 $ 0.0₉143
+6.64%
$ 11.44 million $ 2.51 million
Nov 21 $ 0.0₉137
+3.41%
$ 10.73 million $ 3.73 million
Nov 14 $ 0.0₉137
-0.70%
$ 10.55 million $ 8.75 million
Download