Kusunoki Samurai Historical Data

KUSUNOKI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₁₀636
+0.13%
$ 5.06 million $ 199,446
Jan 31, 2024 $ 0.0₁₀633
-2.15%
$ 5.03 million $ 174,357
Jan 30, 2024 $ 0.0₁₀647
+0.86%
$ 5.14 million $ 197,898
Jan 29, 2024 $ 0.0₁₀639
-1.83%
$ 5.08 million $ 206,404
Jan 28, 2024 $ 0.0₁₀65
+0.59%
$ 5.17 million $ 199,080
Jan 27, 2024 $ 0.0₁₀644
-0.29%
$ 5.12 million $ 205,898
Jan 26, 2024 $ 0.0₁₀645
+1.18%
$ 5.13 million $ 202,784
Jan 25, 2024 $ 0.0₁₀637
-1.82%
$ 5.07 million $ 211,056
Jan 24, 2024 $ 0.0₁₀65
+0.22%
$ 5.17 million $ 201,964
Jan 23, 2024 $ 0.0₁₀648
-3.73%
$ 5.15 million $ 174,620
Jan 22, 2024 $ 0.0₁₀67
-3.84%
$ 5.33 million $ 139,097
Jan 21, 2024 $ 0.0₁₀692
-0.96%
$ 5.5 million $ 156,191
Jan 20, 2024 $ 0.0₁₀699
-1.87%
$ 5.56 million $ 169,571
Jan 19, 2024 $ 0.0₁₀71
-0.11%
$ 5.65 million $ 166,262
Jan 18, 2024 $ 0.0₁₀711
-2.92%
$ 5.66 million $ 154,403
Jan 17, 2024 $ 0.0₁₀731
-1.87%
$ 5.81 million $ 150,259
Jan 16, 2024 $ 0.0₁₀745
+1.96%
$ 5.92 million $ 113,330
Jan 15, 2024 $ 0.0₁₀732
+2.54%
$ 5.82 million $ 114,398
Jan 14, 2024 $ 0.0₁₀715
-3.70%
$ 5.69 million $ 112,374
Jan 13, 2024 $ 0.0₁₀742
+1.62%
$ 5.9 million $ 109,573
Jan 12, 2024 $ 0.0₁₀725
+2.03%
$ 5.77 million $ 81,871
Jan 11, 2024 $ 0.0₁₀708
-1.89%
$ 5.63 million $ 95,122
Jan 10, 2024 $ 0.0₁₀722
+6.13%
$ 5.74 million $ 95,432
Jan 9, 2024 $ 0.0₁₀68
+1.95%
$ 5.41 million $ 97,174
Jan 8, 2024 $ 0.0₁₀665
+0.70%
$ 5.29 million $ 99,386
Jan 7, 2024 $ 0.0₁₀66
-0.65%
$ 5.25 million $ 96,864
Jan 6, 2024 $ 0.0₁₀665
+0.30%
$ 5.28 million $ 97,869
Jan 5, 2024 $ 0.0₁₀666
-1.14%
$ 5.3 million $ 97,563
Jan 4, 2024 $ 0.0₁₀674
-2.78%
$ 5.36 million $ 87,252
Jan 3, 2024 $ 0.0₁₀693
-10.18%
$ 5.51 million $ 85,775
Jan 2, 2024 $ 0.0₁₀772
-8.27%
$ 6.14 million $ 125,278
Jan 1, 2024 $ 0.0₁₀917
-0.64%
$ 7.29 million $ 87,062
Dec 31, 2023 $ 0.0₁₀924
-0.36%
$ 7.35 million $ 105,823
Dec 30, 2023 $ 0.0₁₀928
+1.14%
$ 7.38 million $ 111,811
Dec 29, 2023 $ 0.0₁₀917
-2.13%
$ 7.29 million $ 92,252
Dec 28, 2023 $ 0.0₁₀937
+11.27%
$ 7.45 million $ 95,027
Dec 27, 2023 $ 0.0₁₀919
+2.34%
$ 7.31 million $ 85,347
Dec 26, 2023 $ 0.0₁₀899
-3.61%
$ 7.15 million $ 94,487
Dec 25, 2023 $ 0.0₁₀934
+0.86%
$ 7.43 million $ 121,373
Dec 24, 2023 $ 0.0₁₀928
-2.87%
$ 7.38 million $ 122,004
Dec 23, 2023 $ 0.0₁₀955
+0.21%
$ 7.6 million $ 138,578
Dec 22, 2023 $ 0.0₁₀954
+2.46%
$ 7.59 million $ 110,664
Dec 21, 2023 $ 0.0₁₀93
+1.33%
$ 7.39 million $ 130,698
Dec 20, 2023 $ 0.0₁₀917
-0.46%
$ 7.29 million $ 120,121
Dec 19, 2023 $ 0.0₁₀919
+0.02%
$ 7.31 million $ 117,679
Dec 18, 2023 $ 0.0₁₀919
-0.24%
$ 7.31 million $ 157,734
Dec 17, 2023 $ 0.0₁₀921
-1.08%
$ 7.33 million $ 149,099
Dec 16, 2023 $ 0.0₁₀931
+1.45%
$ 7.4 million $ 164,218
Dec 15, 2023 $ 0.0₁₀917
-3.94%
$ 7.29 million $ 145,278
Dec 14, 2023 $ 0.0₁₀956
+1.23%
$ 7.6 million $ 129,067