Kusunoki Samurai Historical Data

KUSUNOKI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₁₀944
+1.57%
$ 7.51 million $ 108,798
Dec 12, 2023 $ 0.0₁₀931
-1.38%
$ 7.4 million $ 92,045
Dec 11, 2023 $ 0.0₁₀918
-3.36%
$ 7.3 million $ 106,172
Dec 10, 2023 $ 0.0₁₀949
+0.32%
$ 7.55 million $ 126,841
Dec 9, 2023 $ 0.0₁₀948
+0.24%
$ 7.54 million $ 116,809
Dec 8, 2023 $ 0.0₁₀941
-0.32%
$ 7.48 million $ 102,025
Dec 7, 2023 $ 0.0₁₀944
+10.06%
$ 7.51 million $ 132,964
Dec 6, 2023 $ 0.0₁₀859
-2.58%
$ 6.83 million $ 132,438
Dec 5, 2023 $ 0.0₁₀871
-1.22%
$ 6.93 million $ 123,393
Dec 4, 2023 $ 0.0₁₀882
+0.14%
$ 7.01 million $ 118,784
Dec 3, 2023 $ 0.0₁₀877
-0.61%
$ 6.97 million $ 95,160
Dec 2, 2023 $ 0.0₁₀877
+2.80%
$ 6.97 million $ 135,963
Dec 1, 2023 $ 0.0₁₀853
+0.83%
$ 6.78 million $ 130,101
Nov 30, 2023 $ 0.0₁₀835
-0.19%
$ 6.64 million $ 146,778
Nov 29, 2023 $ 0.0₁₀836
-1.04%
$ 6.65 million $ 158,211
Nov 28, 2023 $ 0.0₁₀846
-1.87%
$ 6.73 million $ 152,272
Nov 27, 2023 $ 0.0₁₀862
-1.04%
$ 6.85 million $ 159,853
Nov 26, 2023 $ 0.0₁₀871
+0.20%
$ 6.92 million $ 164,950
Nov 25, 2023 $ 0.0₁₀869
-0.11%
$ 6.91 million $ 170,345
Nov 24, 2023 $ 0.0₁₀87
-1.13%
$ 6.92 million $ 152,167
Nov 23, 2023 $ 0.0₁₀88
+0.26%
$ 7 million $ 168,109
Nov 22, 2023 $ 0.0₁₀876
+3.19%
$ 6.97 million $ 159,121
Nov 21, 2023 $ 0.0₁₀839
-2.32%
$ 6.67 million $ 162,523
Nov 20, 2023 $ 0.0₁₀86
-0.31%
$ 6.84 million $ 191,102
Nov 19, 2023 $ 0.0₁₀863
+0.84%
$ 6.86 million $ 164,699
Nov 18, 2023 $ 0.0₁₀857
-0.46%
$ 6.81 million $ 168,518
Nov 17, 2023 $ 0.0₁₀861
-0.77%
$ 6.85 million $ 161,263
Nov 16, 2023 $ 0.0₁₀867
-0.26%
$ 6.89 million $ 127,990
Nov 15, 2023 $ 0.0₁₀871
-0.27%
$ 6.93 million $ 143,325
Nov 14, 2023 $ 0.0₁₀873
+1.09%
$ 6.94 million $ 157,378
Nov 13, 2023 $ 0.0₁₀864
-0.15%
$ 6.87 million $ 135,440
Nov 12, 2023 $ 0.0₁₀867
+0.25%
$ 6.89 million $ 171,604
Nov 11, 2023 $ 0.0₁₀863
-1.03%
$ 6.86 million $ 148,435
Nov 10, 2023 $ 0.0₁₀872
+5.44%
$ 6.93 million $ 112,766
Nov 9, 2023 $ 0.0₁₀838
+6.59%
$ 6.66 million $ 123,947
Nov 8, 2023 $ 0.0₁₀789
+0.57%
$ 6.27 million $ 183,115
Nov 7, 2023 $ 0.0₁₀784
-0.74%
$ 6.23 million $ 159,457
Nov 6, 2023 $ 0.0₁₀79
-2.02%
$ 6.28 million $ 172,434
Nov 5, 2023 $ 0.0₁₀809
+3.22%
$ 6.43 million $ 178,326
Nov 4, 2023 $ 0.0₁₀787
+2.65%
$ 6.25 million $ 178,733
Nov 3, 2023 $ 0.0₁₀77
+1.33%
$ 6.12 million $ 180,361
Nov 2, 2023 $ 0.0₁₀759
-2.67%
$ 6.04 million $ 158,243
Nov 1, 2023 $ 0.0₁₀779
+3.17%
$ 6.2 million $ 121,044
Oct 31, 2023 $ 0.0₁₀756
-0.17%
$ 6.01 million $ 146,949
Oct 30, 2023 $ 0.0₁₀757
+2.45%
$ 6.02 million $ 140,267
Oct 29, 2023 $ 0.0₁₀738
+1.56%
$ 5.87 million $ 161,331
Oct 28, 2023 $ 0.0₁₀728
-0.76%
$ 5.79 million $ 145,342
Oct 27, 2023 $ 0.0₁₀734
-2.23%
$ 5.83 million $ 138,821
Oct 26, 2023 $ 0.0₁₀744
+1.44%
$ 5.92 million $ 150,381
Oct 25, 2023 $ 0.0₁₀735
-0.58%
$ 5.85 million $ 148,173