Kusunoki Samurai Historical Data

KUSUNOKI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₁₀741
+3.01%
$ 5.89 million $ 124,650
Oct 23, 2023 $ 0.0₁₀717
-0.91%
$ 5.71 million $ 105,632
Oct 22, 2023 $ 0.0₁₀724
+1.62%
$ 5.76 million $ 158,017
Oct 21, 2023 $ 0.0₁₀711
+0.98%
$ 5.65 million $ 151,521
Oct 20, 2023 $ 0.0₁₀704
+2.33%
$ 5.6 million $ 169,184
Oct 19, 2023 $ 0.0₁₀687
+0.63%
$ 5.46 million $ 162,794
Oct 18, 2023 $ 0.0₁₀683
-2.97%
$ 5.43 million $ 165,385
Oct 17, 2023 $ 0.0₁₀701
-0.61%
$ 5.58 million $ 177,474
Oct 16, 2023 $ 0.0₁₀706
+1.67%
$ 5.61 million $ 160,537
Oct 15, 2023 $ 0.0₁₀688
-0.20%
$ 5.47 million $ 175,149
Oct 14, 2023 $ 0.0₁₀689
+0.29%
$ 5.48 million $ 175,106
Oct 13, 2023 $ 0.0₁₀685
+0.98%
$ 5.45 million $ 174,313
Oct 12, 2023 $ 0.0₁₀68
-1.31%
$ 5.41 million $ 177,187
Oct 11, 2023 $ 0.0₁₀69
-0.47%
$ 5.48 million $ 166,234
Oct 10, 2023 $ 0.0₁₀69
-0.94%
$ 5.49 million $ 166,856
Oct 9, 2023 $ 0.0₁₀7
-1.58%
$ 5.56 million $ 141,566
Oct 8, 2023 $ 0.0₁₀711
-0.40%
$ 5.65 million $ 166,944
Oct 7, 2023 $ 0.0₁₀711
-1.69%
$ 5.65 million $ 190,846
Oct 6, 2023 $ 0.0₁₀725
+3.61%
$ 5.77 million $ 189,249
Oct 5, 2023 $ 0.0₁₀7
-2.03%
$ 5.57 million $ 202,546
Oct 4, 2023 $ 0.0₁₀715
-0.18%
$ 5.69 million $ 201,087
Oct 3, 2023 $ 0.0₁₀717
-0.24%
$ 5.7 million $ 185,599
Oct 2, 2023 $ 0.0₁₀716
+17.99%
$ 5.69 million $ 175,329
Oct 1, 2023 $ 0.0₁₀606
-16.01%
$ 4.82 million $ 138,866
Sep 30, 2023 $ 0.0₁₀72
-0.21%
$ 5.72 million $ 171,865
Sep 29, 2023 $ 0.0₁₀721
+0.15%
$ 5.73 million $ 182,366
Sep 28, 2023 $ 0.0₁₀72
+2.94%
$ 5.73 million $ 169,319
Sep 27, 2023 $ 0.0₁₀695
-1.55%
$ 5.52 million $ 170,852
Sep 26, 2023 $ 0.0₁₀702
-0.24%
$ 5.58 million $ 173,264
Sep 25, 2023 $ 0.0₁₀701
-0.45%
$ 5.58 million $ 171,850
Sep 24, 2023 $ 0.0₁₀704
-3.77%
$ 5.6 million $ 168,895
Sep 23, 2023 $ 0.0₁₀716
-1.28%
$ 5.69 million $ 182,153
Sep 22, 2023 $ 0.0₁₀726
+0.98%
$ 5.77 million $ 172,499
Sep 21, 2023 $ 0.0₁₀72
-3.66%
$ 5.73 million $ 182,477
Sep 20, 2023 $ 0.0₁₀747
-1.10%
$ 5.94 million $ 186,407
Sep 19, 2023 $ 0.0₁₀757
+0.64%
$ 6.02 million $ 183,221
Sep 18, 2023 $ 0.0₁₀752
+3.54%
$ 5.98 million $ 165,064
Sep 17, 2023 $ 0.0₁₀72
-0.92%
$ 5.72 million $ 187,130
Sep 16, 2023 $ 0.0₁₀728
+0.61%
$ 5.79 million $ 184,782
Sep 15, 2023 $ 0.0₁₀726
+1.10%
$ 5.77 million $ 169,907
Sep 14, 2023 $ 0.0₁₀726
+2.30%
$ 5.77 million $ 156,638
Sep 13, 2023 $ 0.0₁₀709
+1.76%
$ 5.64 million $ 172,502
Sep 12, 2023 $ 0.0₁₀702
+1.98%
$ 5.58 million $ 163,606
Sep 11, 2023 $ 0.0₁₀685
-4.65%
$ 5.45 million $ 167,179
Sep 10, 2023 $ 0.0₁₀715
-1.41%
$ 5.69 million $ 184,401
Sep 9, 2023 $ 0.0₁₀725
-0.04%
$ 5.76 million $ 151,332
Sep 8, 2023 $ 0.0₁₀726
+0.03%
$ 5.77 million $ 167,228
Sep 7, 2023 $ 0.0₁₀725
-0.59%
$ 5.76 million $ 158,794
Sep 6, 2023 $ 0.0₁₀729
-0.17%
$ 5.8 million $ 155,875
Sep 5, 2023 $ 0.0₁₀731
+1.70%
$ 5.82 million $ 153,218