chat Historical Data

chat
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000143
+0.00%
$ 142,553 $ 18,315
Today, at 5 PM $ 0.000134
+0.00%
$ 133,905 $ 17,601
Today, at 4 PM $ 0.000134
+5.77%
$ 133,906 $ 16,947
Today, at 2 PM $ 0.000125
-0.09%
$ 124,773 $ 16,019
Today, at 1 PM $ 0.00012
-14.61%
$ 120,281 $ 15,199
Today, at 12 PM $ 0.000141
+8.33%
$ 140,914 $ 14,491
Today, at 11 AM $ 0.000122
-4.22%
$ 122,290 $ 13,149
Today, at 10 AM $ 0.000137
-6.46%
$ 136,910 $ 7,085
Today, at 9 AM $ 0.000147
+1.45%
$ 146,935 $ 7,185
Today, at 8 AM $ 0.000145
-2.98%
$ 144,677 $ 6,918
Today, at 7 AM $ 0.000149
-8.10%
$ 149,363 $ 7,467
Today, at 6 AM $ 0.000164
+0.97%
$ 163,996 $ 6,681
Today, at 5 AM $ 0.00018
-1.34%
$ 179,899 $ 4,972
Today, at 4 AM $ 0.000183
+12.02%
$ 182,849 $ 4,941
Today, at 3 AM $ 0.000162
+1.77%
$ 162,239 $ 4,132
Today, at 2 AM $ 0.000159
+3.96%
$ 159,396 $ 4,149
Yesterday, at 9 PM $ 0.000151
+4.24%
$ 151,005 $ 3,770
Yesterday, at 6 PM $ 0.00014
+0.00%
$ 140,221 $ 3,232
Yesterday, at 4 PM $ 0.000137
+0.00%
$ 136,509 $ 3,148
Yesterday, at 3 PM $ 0.000124
+2.24%
$ 124,008 $ 4,802
Yesterday, at 12 PM $ 0.000122
+3.46%
$ 122,210 $ 4,857
Yesterday, at 11 AM $ 0.000118
+0.00%
$ 118,132 $ 3,979
Yesterday, at 10 AM $ 0.00011
+0.00%
$ 110,165 $ 3,783
Yesterday, at 9 AM $ 0.000111
-0.61%
$ 111,463 $ 3,661
Yesterday, at 8 AM $ 0.000112
-6.16%
$ 112,045 $ 3,954
Yesterday, at 7 AM $ 0.00012
-0.53%
$ 119,669 $ 3,566
Yesterday, at 6 AM $ 0.00012
+0.49%
$ 120,384 $ 3,427
Yesterday, at 5 AM $ 0.00012
+4.08%
$ 119,576 $ 3,292
Apr 11, 4 PM $ 0.000109
-0.46%
$ 108,876 $ 12,176
Apr 11, 3 PM $ 0.000117
-2.31%
$ 116,755 $ 12,134
Apr 11, 2 PM $ 0.000127
+0.00%
$ 126,916 $ 13,090
Apr 11, 1 PM $ 0.000127
+1.03%
$ 126,929 $ 13,100
Apr 11, 11 AM $ 0.000122
+1.49%
$ 121,719 $ 12,748
Apr 11, 10 AM $ 0.00012
-0.10%
$ 120,192 $ 12,216
Apr 11, 4 AM $ 0.0000672
+0.00%
$ 67,225 $ 6,388
Apr 11, 3 AM $ 0.0000639
-4.07%
$ 63,856 $ 6,371
Apr 11, 2 AM $ 0.0000666
+0.69%
$ 66,545 $ 5,471
Apr 11, 1 AM $ 0.000066
-3.31%
$ 66,002 $ 5,383
Apr 10, 11 PM $ 0.0000694
-15.35%
$ 69,363 $ 5,104
Apr 10, 10 PM $ 0.0000819
-7.07%
$ 81,883 $ 4,374
Apr 10, 9 PM $ 0.0000885
-16.18%
$ 88,507 $ 3,596
Apr 10, 8 PM $ 0.000112
-9.88%
$ 111,597 $ 1,858
Apr 10, 5 PM $ 0.000122
+0.00%
$ 121,924 $ 544
Apr 10, 12 PM $ 0.000117
+0.00%
$ 116,676 $ 756
Apr 10, 9 AM $ 0.000118
+0.00%
$ 118,266 $ 728
Apr 9, 2 PM $ 0.000111
+0.00%
$ 111,471 $ 925
Apr 9, 1 PM $ 0.000114
+0.00%
$ 113,482 $ 1,017
Apr 9, 5 AM $ 0.000116
+0.00%
$ 115,510 $ 1,230
Apr 9, 2 AM $ 0.000115
+3.47%
$ 115,040 $ 1,049
Apr 9, 1 AM $ 0.000106
+0.00%
$ 105,993 $ 845
Download