chat Historical Data

chat
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000114
+0.00%
$ 113,494 $ 309
Today, at 4 PM $ 0.000114
+0.00%
$ 113,494 $ 309
Jun 13, 11 PM $ 0.000115
+0.00%
$ 115,366 $ 303
Jun 12, 5 PM $ 0.000109
-10.68%
$ 109,172 $ 2,794
Jun 12, 4 PM $ 0.00012
+0.00%
$ 119,943 $ 2,020
Jun 12, 3 PM $ 0.00012
-1.23%
$ 120,275 $ 1,744
Jun 12, 1 PM $ 0.000121
+0.00%
$ 121,056 $ 2,122
Jun 11, 9 PM $ 0.00012
+0.00%
$ -- $ 2,803
Jun 11, 8 PM $ 0.00012
+0.71%
$ 119,544 $ 2,464
Jun 11, 7 PM $ 0.000119
-0.75%
$ 118,976 $ 1,950
Jun 11, 6 PM $ 0.000119
+0.56%
$ 119,188 $ 1,657
Jun 11, 2 PM $ 0.000118
+0.00%
$ 117,559 $ 2,063
Jun 11, 9 AM $ 0.00012
+3.51%
$ -- $ 1,787
Jun 11, 6 AM $ 0.000117
+0.00%
$ 116,573 $ 2,060
Jun 10, 3 PM $ 0.00012
+0.79%
$ 119,638 $ 1,331
Jun 10, 12 PM $ 0.000118
+0.00%
$ 117,599 $ 1,020
Jun 9, 2 PM $ 0.000129
+0.00%
$ 128,570 $ 2,118
Jun 9, 9 AM $ 0.000137
+0.00%
$ 137,203 $ 601
Jun 8, 6 PM $ 0.000142
+0.00%
$ 142,169 $ 379
Jun 8, 11 AM $ 0.00014
+5.14%
$ 139,960 $ 1,328
Jun 8, 10 AM $ 0.000133
+0.00%
$ 133,116 $ 1,243
Jun 8, 2 AM $ 0.000119
+0.00%
$ -- $ 1,187
Jun 7, 4 PM $ 0.000119
+5.89%
$ 119,033 $ 1,122
Jun 7, 2 PM $ 0.000104
+0.00%
$ 103,539 $ 356
Jun 7, 1 AM $ 0.000102
+0.00%
$ 101,777 $ 1,124
Jun 6, 10 AM $ 0.0000947
+1.55%
$ 94,627 $ 1,713
Jun 6, 5 AM $ 0.0000967
+0.00%
$ 96,636 $ 1,267
Jun 5, 7 PM $ 0.0000992
-3.94%
$ 99,171 $ 1,316
Jun 5, 6 PM $ 0.000104
+0.00%
$ 104,385 $ 1,134
Jun 5, 5 PM $ 0.000106
+0.00%
$ 105,605 $ 1,147
Jun 5, 4 PM $ 0.000104
+0.00%
$ 104,387 $ 1,120
Jun 5, 1 PM $ 0.000101
+0.00%
$ 101,324 $ 1,101
Jun 5, 12 PM $ 0.000101
+0.00%
$ 100,732 $ 971
Jun 5, 9 AM $ 0.000101
+0.50%
$ 100,494 $ 1,841
Jun 5, 7 AM $ 0.0000924
-2.40%
$ 92,362 $ 1,740
Jun 5, 12 AM $ 0.0001
+0.00%
$ 100,246 $ 2,163
Jun 4, 3 PM $ 0.000104
+1.41%
$ 103,865 $ 2,817
Jun 4, 9 AM $ 0.000104
-1.64%
$ 103,808 $ 2,075
Jun 4, 7 AM $ 0.000103
+0.00%
$ 103,373 $ 1,719
Jun 4, 5 AM $ 0.000104
+0.00%
$ 104,041 $ 1,682
Jun 4, 2 AM $ 0.000102
-1.26%
$ 101,956 $ 1,570
Jun 4, 1 AM $ 0.000104
+0.00%
$ 103,686 $ 1,613
Jun 3, 7 PM $ 0.000108
-0.59%
$ 107,633 $ 1,566
Jun 3, 3 PM $ 0.000109
+0.00%
$ 108,826 $ 1,348
Jun 2, 7 AM $ 0.000118
+0.00%
$ 118,044 $ 1,683
Jun 2, 3 AM $ 0.000117
+0.00%
$ 117,201 $ 1,712
Jun 2, 1 AM $ 0.000114
+0.00%
$ 113,789 $ 1,535
Jun 2, 12 AM $ 0.000109
+0.00%
$ 109,467 $ 1,650
Jun 1, 7 PM $ 0.000117
+0.00%
$ 116,780 $ 987
Jun 1, 2 PM $ 0.000117
+0.00%
$ 117,291 $ 1,185
Download