chat Historical Data

chat
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 113,837 $ 1,229
Yesterday $ 0.000115
+4.77%
$ -- $ 2,378
May 17, 2026 $ 0.000118
+0.93%
$ -- $ 1,025
May 15, 2026 $ 0.000121
-14.86%
$ -- $ 4,120
May 14, 2026 $ 0.000135
-5.31%
$ -- $ 1,477
May 13, 2026 $ 0.000151
-1.73%
$ -- $ 2,587
May 12, 2026 $ 0.000153
-3.22%
$ -- $ 707
May 11, 2026 $ 0.000152
-15.18%
$ -- $ 2,494
May 10, 2026 $ 0.000177
+3.90%
$ -- $ 1,099
May 9, 2026 $ 0.000171
+12.05%
$ 170,849 $ 2,600
May 8, 2026 $ 0.00014
+0.77%
$ -- $ 1,677
May 7, 2026 $ 0.000136
+16.84%
$ -- $ 4,922
May 6, 2026 $ 0.000116
-19.73%
$ 115,707 $ 6,158
May 5, 2026 $ 0.000144
-11.07%
$ 143,970 $ 8,547
May 4, 2026 $ 0.0002
+8.16%
$ 199,840 $ 2,310
May 3, 2026 $ 0.000189
-6.93%
$ 189,300 $ 3,670
May 2, 2026 $ 0.00021
+2.23%
$ -- $ 1,619
May 1, 2026 $ 0.000207
-5.54%
$ 206,479 $ 1,468
Apr 30, 2026 $ 0.000215
-2.39%
$ 215,299 $ 5,882
Apr 29, 2026 $ 0.000213
+12.00%
$ 212,845 $ 5,893
Apr 28, 2026 $ 0.000202
-17.04%
$ 202,314 $ 6,481
Apr 27, 2026 $ 0.000251
-9.57%
$ 250,894 $ 5,865
Apr 26, 2026 $ 0.000265
-15.96%
$ 264,910 $ 5,522
Apr 25, 2026 $ 0.000272
-17.22%
$ -- $ 15,850
Apr 24, 2026 $ 0.000334
-14.83%
$ 333,907 $ 10,974
Apr 23, 2026 $ 0.000394
-5.30%
$ 393,890 $ 7,237
Apr 22, 2026 $ 0.000418
-1.39%
$ 418,138 $ 16,541
Apr 21, 2026 $ 0.000405
+49.64%
$ 404,846 $ 18,587
Apr 20, 2026 $ 0.000273
-5.60%
$ 272,801 $ 7,132
Apr 19, 2026 $ 0.000295
-4.19%
$ -- $ 8,067
Apr 18, 2026 $ 0.000292
+20.09%
$ 291,772 $ 8,666
Apr 17, 2026 $ 0.000243
-21.22%
$ 243,386 $ 14,472
Apr 16, 2026 $ 0.000312
-0.50%
$ 308,952 $ 39,214
Apr 15, 2026 $ 0.000314
+43.47%
$ 314,318 $ 27,019
Apr 14, 2026 $ 0.000211
+43.37%
$ 211,096 $ 10,484
Apr 13, 2026 $ 0.000145
-5.38%
$ 145,074 $ 18,507
Apr 12, 2026 $ 0.000151
+31.43%
$ 151,005 $ 3,770
Apr 11, 2026 $ 0.000109
+59.50%
$ -- $ 12,176
Apr 10, 2026 $ 0.0000694
-41.35%
$ 69,363 $ 5,104
Apr 9, 2026 $ 0.000111
+5.17%
$ -- $ 925
Apr 8, 2026 $ 0.000109
-4.22%
$ -- $ 806
Apr 7, 2026 $ 0.000105
-1.27%
$ -- $ 470
Apr 6, 2026 $ 0.000113
+2.75%
$ -- $ 269
Apr 5, 2026 $ 0.000109
+0.51%
$ 108,528 $ 327
Apr 4, 2026 $ 0.000108
-4.67%
$ -- $ 1,228
Apr 3, 2026 $ 0.000113
+1.42%
$ 112,810 $ 511
Apr 2, 2026 $ 0.000112
-2.35%
$ -- $ 1,313
Apr 1, 2026 $ 0.00012
-2.28%
$ -- $ 434
Mar 31, 2026 $ 0.00011
+0.07%
$ -- $ 1,304
Mar 30, 2026 $ 0.0001
-1.20%
$ -- $ 1,118
Download