chat Historical Data

chat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000577
+0.00%
$ 56,570 $ 3,153
Yesterday $ 0.0000563
-22.88%
$ 56,300 $ 2,827
Jul 12, 2026 $ 0.0000736
-4.58%
$ -- $ 595
Jul 11, 2026 $ 0.0000779
+2.73%
$ 77,864 $ 179
Jul 10, 2026 $ 0.000076
-0.91%
$ -- $ 106
Jul 9, 2026 $ 0.0000758
+3.58%
$ -- $ 949
Jul 8, 2026 $ 0.0000783
-6.31%
$ -- $ 3,447
Jul 7, 2026 $ 0.0000797
-20.22%
$ 79,703 $ 1,851
Jul 6, 2026 $ 0.000102
+7.86%
$ 101,619 $ 1,284
Jul 5, 2026 $ 0.0000938
-19.63%
$ 93,752 $ 5,252
Jul 4, 2026 $ 0.000117
-2.54%
$ -- $ 675
Jul 3, 2026 $ 0.00012
-3.15%
$ -- $ 1,285
Jul 2, 2026 $ 0.000122
-7.33%
$ 121,800 $ 1,480
Jul 1, 2026 $ 0.00013
-4.41%
$ 129,883 $ 2,115
Jun 30, 2026 $ 0.000125
-9.98%
$ 124,709 $ 5,616
Jun 29, 2026 $ 0.000134
+17.25%
$ 133,621 $ 1,969
Jun 28, 2026 $ 0.000117
+11.07%
$ -- $ 1,271
Jun 27, 2026 $ 0.000108
-1.86%
$ 108,368 $ 1,432
Jun 26, 2026 $ 0.000103
+0.21%
$ 102,744 $ 1,809
Jun 25, 2026 $ 0.0000996
+0.73%
$ -- $ 1,502
Jun 24, 2026 $ 0.0001
-2.95%
$ 99,930 $ 417
Jun 23, 2026 $ 0.0000984
-17.40%
$ -- $ 3,043
Jun 22, 2026 $ 0.000116
+9.16%
$ 115,707 $ 614
Jun 20, 2026 $ 0.000107
+0.00%
$ -- $ 1,416
Jun 19, 2026 $ 0.000109
+0.24%
$ -- $ 813
Jun 18, 2026 $ 0.000116
+2.50%
$ -- $ 3
Jun 17, 2026 $ 0.000115
+0.00%
$ -- $ 837
Jun 16, 2026 $ 0.000114
+0.00%
$ -- $ 309
Jun 13, 2026 $ 0.000115
+0.00%
$ 115,366 $ 303
Jun 12, 2026 $ 0.000109
-9.82%
$ -- $ 2,794
Jun 11, 2026 $ 0.00012
+2.56%
$ 119,559 $ 2,803
Jun 10, 2026 $ 0.00012
+1.73%
$ -- $ 1,331
Jun 9, 2026 $ 0.000129
-6.29%
$ -- $ 2,118
Jun 8, 2026 $ 0.000142
+19.74%
$ 142,169 $ 379
Jun 7, 2026 $ 0.000119
+16.95%
$ -- $ 1,122
Jun 6, 2026 $ 0.0000947
-2.08%
$ -- $ 1,713
Jun 5, 2026 $ 0.0000992
-1.07%
$ 99,171 $ 1,316
Jun 4, 2026 $ 0.000104
+0.17%
$ -- $ 2,817
Jun 3, 2026 $ 0.000108
-1.10%
$ 107,633 $ 1,566
Jun 2, 2026 $ 0.000118
+7.84%
$ -- $ 1,683
Jun 1, 2026 $ 0.000117
-6.51%
$ 116,780 $ 987
May 31, 2026 $ 0.000127
-2.08%
$ -- $ 1,751
May 30, 2026 $ 0.000134
+14.82%
$ -- $ 2,119
May 29, 2026 $ 0.000117
-2.18%
$ 117,035 $ 560
May 27, 2026 $ 0.000118
+0.00%
$ -- $ 1,794
May 26, 2026 $ 0.000112
-2.26%
$ 111,840 $ 2,958
May 25, 2026 $ 0.000124
-5.79%
$ -- $ 1,508
May 24, 2026 $ 0.000126
+3.42%
$ -- $ 1,019
May 23, 2026 $ 0.000107
-0.21%
$ -- $ 2,861
May 22, 2026 $ 0.000106
-9.63%
$ 105,476 $ 1,762
Download