chat Historical Data

chat
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000143
+0.00%
$ 142,553 $ 18,315
5:03 PM $ 0.000134
+0.00%
$ 133,905 $ 17,601
4:56 PM $ 0.000134
+0.00%
$ 133,906 $ 16,947
4:53 PM $ 0.000132
+0.00%
$ 131,836 $ 16,946
4:51 PM $ 0.000127
+0.00%
$ 131,836 $ 16,642
4:33 PM $ 0.000127
+0.00%
$ 126,548 $ 16,003
4:22 PM $ 0.000127
+0.00%
$ 127,083 $ 15,947
4:14 PM $ 0.000127
+0.00%
$ 126,597 $ 15,959
2:45 PM $ 0.000125
+0.00%
$ 124,888 $ 16,019
2:11 PM $ 0.000125
+0.00%
$ 124,888 $ 15,779
1:58 PM $ 0.00012
+2.11%
$ 120,281 $ 15,199
1:53 PM $ 0.000115
+0.00%
$ 114,816 $ 14,804
1:50 PM $ 0.000115
+0.00%
$ 114,816 $ 14,219
1:49 PM $ 0.000118
+0.00%
$ 117,897 $ 14,304
1:45 PM $ 0.000115
+0.00%
$ 117,897 $ 14,320
1:29 PM $ 0.000115
-11.73%
$ 114,982 $ 12,716
1:25 PM $ 0.000135
+0.00%
$ 114,982 $ 14,074
1:02 PM $ 0.000135
-4.25%
$ 134,886 $ 13,548
12:35 PM $ 0.000141
+0.00%
$ 138,765 $ 14,491
12:34 PM $ 0.000139
+0.00%
$ 138,765 $ 14,491
12:25 PM $ 0.00013
+0.00%
$ 130,084 $ 14,225
12:12 PM $ 0.00013
+0.00%
$ 130,084 $ 13,287
11:58 AM $ 0.000122
+0.00%
$ 122,290 $ 13,149
11:55 AM $ 0.000122
+0.00%
$ 122,290 $ 11,737
11:51 AM $ 0.000127
+0.00%
$ 127,330 $ 11,620
11:42 AM $ 0.00013
+0.00%
$ 129,936 $ 12,250
11:38 AM $ 0.00013
+0.00%
$ 129,970 $ 12,277
11:34 AM $ 0.000128
+0.00%
$ 127,672 $ 12,280
10:28 AM $ 0.000137
+0.00%
$ 136,910 $ 7,085
10:26 AM $ 0.000146
+0.00%
$ 136,910 $ 7,079
9:59 AM $ 0.000147
+0.00%
$ 146,935 $ 7,185
9:36 AM $ 0.000148
+0.00%
$ 147,636 $ 7,325
9:31 AM $ 0.000143
+0.00%
$ 142,493 $ 7,310
9:01 AM $ 0.000145
+0.00%
$ 144,838 $ 6,933
8:50 AM $ 0.000145
+0.00%
$ 149,363 $ 6,918
8:05 AM $ 0.000149
+0.00%
$ 149,363 $ 7,128
7:51 AM $ 0.000149
+0.00%
$ 149,363 $ 7,467
7:48 AM $ 0.000151
+0.00%
$ 150,769 $ 7,414
7:47 AM $ 0.000148
+0.00%
$ 150,769 $ 7,414
7:40 AM $ 0.000148
+0.00%
$ 160,926 $ 7,268
7:37 AM $ 0.000161
+0.00%
$ 160,926 $ 6,078
7:19 AM $ 0.000163
+0.00%
$ 162,523 $ 6,548
6:59 AM $ 0.000164
+0.00%
$ 163,996 $ 6,681
6:26 AM $ 0.000176
+0.32%
$ 176,042 $ 6,346
6:17 AM $ 0.000165
+0.00%
$ 164,854 $ 6,354
6:05 AM $ 0.000162
+0.00%
$ 179,899 $ 5,814
5:14 AM $ 0.00018
+0.00%
$ 179,899 $ 4,972
5:03 AM $ 0.000182
+0.00%
$ 182,338 $ 5,034
4:59 AM $ 0.000183
+0.00%
$ 182,849 $ 4,941
4:24 AM $ 0.000183
+0.00%
$ 182,606 $ 4,691
Download