chat Historical Data

chat Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00011
-2.26%
$ 109,754 $ 1,009
Apr 2, 7 AM $ 0.000113
+0.00%
$ 112,542 $ 590
Apr 2, 6 AM $ 0.000113
-0.07%
$ 112,865 $ 610
Apr 2, 2 AM $ 0.000113
+0.00%
$ 112,491 $ 565
Apr 2, 1 AM $ 0.000114
+0.00%
$ 114,210 $ 516
Apr 1, 4 PM $ 0.00012
+0.00%
$ 120,192 $ 434
Apr 1, 12 PM $ 0.000123
+0.00%
$ 122,991 $ 69
Mar 31, 12 AM $ 0.00011
+0.07%
$ 110,015 $ 1,304
Mar 30, 5 PM $ 0.0001
-1.04%
$ 100,067 $ 1,118
Mar 30, 4 PM $ 0.000101
-3.03%
$ 101,222 $ 1,109
Mar 30, 2 PM $ 0.000104
+0.00%
$ 103,507 $ 867
Mar 30, 1 PM $ 0.000103
-0.15%
$ 103,114 $ 850
Mar 30, 2 AM $ 0.000099
-0.27%
$ 98,962 $ 1,000
Mar 30, 1 AM $ 0.000101
+0.00%
$ 101,279 $ 859
Mar 29, 4 PM $ 0.000101
-0.04%
$ 100,743 $ 1,069
Mar 29, 3 PM $ 0.000101
-0.32%
$ 101,160 $ 1,242
Mar 29, 2 PM $ 0.000104
+0.00%
$ 103,709 $ 1,239
Mar 29, 1 PM $ 0.000104
+0.00%
$ 103,819 $ 1,040
Mar 29, 12 PM $ 0.000106
+0.00%
$ 105,684 $ 1,017
Mar 29, 3 AM $ 0.000106
+0.00%
$ 106,053 $ 1,111
Mar 29, 2 AM $ 0.000106
-0.48%
$ 106,241 $ 1,033
Mar 29, 1 AM $ 0.000107
+0.00%
$ 107,062 $ 1,008
Mar 28, 5 PM $ 0.000112
+0.00%
$ 111,890 $ 599
Mar 28, 4 PM $ 0.00011
-0.45%
$ 110,432 $ 580
Mar 28, 12 PM $ 0.000109
+0.00%
$ 108,814 $ 324
Mar 28, 9 AM $ 0.000107
-1.40%
$ 106,979 $ 294
Mar 28, 6 AM $ 0.000102
+0.00%
$ 101,900 $ 166
Mar 25, 2 PM $ 0.00011
-2.01%
$ 110,028 $ 1,116
Mar 25, 9 AM $ 0.00011
-3.75%
$ 110,021 $ 970
Mar 25, 8 AM $ 0.000114
+0.00%
$ 113,535 $ 561
Mar 25, 4 AM $ 0.000112
+1.10%
$ 111,996 $ 602
Mar 25, 1 AM $ 0.000111
+0.00%
$ 111,368 $ 346
Mar 24, 3 AM $ 0.000105
+0.00%
$ 104,540 $ 423
Mar 23, 2 PM $ 0.000106
+0.00%
$ 106,293 $ 150
Mar 22, 11 AM $ 0.0000891
-0.39%
$ 89,090 $ 749
Mar 22, 10 AM $ 0.0000897
+0.00%
$ 89,655 $ 805
Mar 21, 11 AM $ 0.0000967
-0.25%
$ 96,671 $ 260
Mar 21, 8 AM $ 0.0000973
+0.00%
$ 97,268 $ 233
Mar 21, 3 AM $ 0.0000962
+0.00%
$ 96,139 $ 555
Mar 20, 12 PM $ 0.0000934
+0.53%
$ 93,413 $ 784
Mar 20, 7 AM $ 0.0000952
+0.11%
$ 95,221 $ 501
Mar 20, 2 AM $ 0.0000963
+0.00%
$ 96,230 $ 588
Mar 19, 6 PM $ 0.0000946
+0.00%
$ 94,618 $ 364
Mar 19, 12 PM $ 0.0000948
+0.00%
$ 94,801 $ 2,827
Mar 18, 3 PM $ 0.0000778
-0.38%
$ 77,784 $ 3,186
Mar 18, 1 PM $ 0.0000757
-11.28%
$ 85,294 $ 2,316
Mar 18, 12 PM $ 0.0000857
+0.00%
$ 85,651 $ 1,452
Mar 18, 11 AM $ 0.0000905
-0.42%
$ 90,482 $ 1,332
Mar 18, 10 AM $ 0.0000926
+0.00%
$ 92,622 $ 1,221
Mar 18, 1 AM $ 0.0000902
+3.16%
$ 90,134 $ 1,440