chat Historical Data

chat Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000926
+0.00%
$ 92,622 $ 1,221
Mar 18, 1 AM $ 0.0000902
+3.16%
$ 90,134 $ 1,440
Mar 18, 12 AM $ 0.0000868
+0.00%
$ 86,793 $ 1,292
Mar 17, 9 PM $ 0.0000886
+0.00%
$ 88,626 $ 1,462
Mar 17, 6 PM $ 0.0000891
+0.14%
$ 89,071 $ 1,315
Mar 17, 3 PM $ 0.0000896
-3.13%
$ 89,533 $ 1,172
Mar 17, 11 AM $ 0.0000916
+0.00%
$ 91,578 $ 966
Mar 17, 10 AM $ 0.0000928
+0.00%
$ 92,789 $ 1,145
Mar 17, 4 AM $ 0.0000935
+0.00%
$ 93,491 $ 732
Mar 17, 3 AM $ 0.0000944
-3.04%
$ 94,337 $ 714
Mar 17, 2 AM $ 0.0000965
+0.00%
$ -- $ 707
Mar 17, 1 AM $ 0.000102
+0.00%
$ 101,676 $ 701
Mar 16, 5 AM $ 0.000101
+0.00%
$ 101,283 $ 776
Mar 13, 1 AM $ 0.00008
+0.00%
$ 79,994 $ 391
Mar 13, 12 AM $ 0.0000804
+0.00%
$ 80,388 $ 379
Mar 12, 3 AM $ 0.0000782
+0.00%
$ 78,194 $ 232
Mar 11, 1 PM $ 0.0000697
+0.00%
$ 69,674 $ 161
Mar 11, 10 AM $ 0.0000674
+0.00%
$ 67,403 $ 49
Mar 10, 1 PM $ 0.0000635
-1.22%
$ 63,486 $ 917
Mar 10, 1 AM $ 0.0000637
-3.25%
$ 63,716 $ 2,243
Mar 10, 12 AM $ 0.0000664
-1.34%
$ 66,421 $ 1,939
Mar 9, 6 PM $ 0.0000681
+0.00%
$ 68,075 $ 1,796
Mar 9, 2 PM $ 0.0000677
-2.27%
$ 67,676 $ 1,629
Download