chat Historical Data

chat Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000206
+0.00%
$ 205,639 $ 1,501
May 1, 7 PM $ 0.000207
+0.00%
$ -- $ 1,468
May 1, 6 PM $ 0.000207
-0.10%
$ 207,063 $ 1,515
May 1, 3 PM $ 0.00021
-3.34%
$ 209,604 $ 3,795
May 1, 9 AM $ 0.000211
+0.00%
$ 211,390 $ 5,522
May 1, 8 AM $ 0.000212
-2.21%
$ 211,619 $ 5,549
May 1, 6 AM $ 0.000219
+0.00%
$ 218,507 $ 6,101
May 1, 5 AM $ 0.000219
+0.00%
$ 219,086 $ 6,058
May 1, 3 AM $ 0.000219
+0.00%
$ 218,834 $ 6,016
May 1, 1 AM $ 0.000219
+0.00%
$ 218,592 $ 5,947
Apr 30, 11 PM $ 0.000215
+0.00%
$ 215,299 $ 5,882
Apr 30, 10 PM $ 0.000215
+0.00%
$ 215,177 $ 5,835
Apr 30, 6 PM $ 0.000218
+10.69%
$ 217,851 $ 5,780
Apr 30, 5 PM $ 0.000197
-11.44%
$ 196,793 $ 5,194
Apr 30, 3 PM $ 0.000224
-15.69%
$ 224,023 $ 4,048
Apr 30, 1 PM $ 0.000271
-0.22%
$ 270,910 $ 2,303
Apr 30, 12 PM $ 0.000263
+0.00%
$ 262,745 $ 1,907
Apr 30, 10 AM $ 0.000253
+0.00%
$ 252,527 $ 1,671
Apr 30, 8 AM $ 0.000253
+0.00%
$ 252,834 $ 2,248
Apr 30, 7 AM $ 0.000249
-0.24%
$ 248,715 $ 2,351
Apr 30, 6 AM $ 0.000249
+12.67%
$ 248,529 $ 1,917
Apr 29, 6 PM $ 0.000213
+0.00%
$ 212,845 $ 5,893
Apr 29, 3 PM $ 0.0002
+2.37%
$ 199,930 $ 5,805
Apr 29, 2 PM $ 0.000194
-1.65%
$ 194,307 $ 5,347
Apr 29, 10 AM $ 0.000191
-4.78%
$ 190,927 $ 5,724
Apr 29, 6 AM $ 0.000202
+0.00%
$ -- $ 7,103
Apr 29, 5 AM $ 0.000198
+3.91%
$ 197,473 $ 6,962
Apr 28, 7 PM $ 0.000202
+0.00%
$ 202,314 $ 6,481
Apr 28, 4 PM $ 0.000198
+0.00%
$ 197,497 $ 6,625
Apr 28, 1 PM $ 0.000205
-0.23%
$ 204,905 $ 6,512
Apr 28, 11 AM $ 0.000206
+0.11%
$ 205,471 $ 6,388
Apr 28, 9 AM $ 0.0002
+1.43%
$ 200,339 $ 6,460
Apr 28, 8 AM $ 0.000199
-3.17%
$ 199,315 $ 5,813
Apr 28, 7 AM $ 0.000206
-1.99%
$ 206,074 $ 5,496
Apr 28, 6 AM $ 0.000211
+0.01%
$ 210,453 $ 5,281
Apr 28, 5 AM $ 0.00021
-0.14%
$ 209,900 $ 5,696
Apr 28, 4 AM $ 0.000215
-7.83%
$ 214,874 $ 5,719
Apr 28, 3 AM $ 0.000233
-0.08%
$ 232,586 $ 5,664
Apr 28, 2 AM $ 0.000235
+0.00%
$ 234,869 $ 5,908
Apr 28, 1 AM $ 0.000233
+0.00%
$ 232,819 $ 6,496
Apr 28, 12 AM $ 0.000232
-4.73%
$ 232,345 $ 6,525
Apr 27, 11 PM $ 0.000251
+0.11%
$ 250,894 $ 5,865
Apr 27, 6 PM $ 0.000246
+0.00%
$ 245,599 $ 6,916
Apr 27, 4 PM $ 0.000246
-3.88%
$ 246,010 $ 7,556
Apr 27, 1 PM $ 0.000247
-0.14%
$ 246,735 $ 6,794
Apr 27, 11 AM $ 0.000247
+0.35%
$ 246,799 $ 7,462
Apr 27, 10 AM $ 0.000245
-0.69%
$ 245,316 $ 7,460
Apr 27, 9 AM $ 0.000249
-1.58%
$ 249,186 $ 7,316
Apr 27, 8 AM $ 0.000253
-1.21%
$ 253,216 $ 6,804
Apr 27, 6 AM $ 0.000244
+0.00%
$ 243,549 $ 7,008