chat Historical Data

chat
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 133,905 $ 17,601
Apr 12, 2026 $ 0.000151
+31.43%
$ 151,005 $ 3,770
Apr 11, 2026 $ 0.000109
+59.50%
$ -- $ 12,176
Apr 10, 2026 $ 0.0000694
-41.35%
$ 69,363 $ 5,104
Apr 9, 2026 $ 0.000111
+5.17%
$ -- $ 925
Apr 8, 2026 $ 0.000109
-4.22%
$ -- $ 806
Apr 7, 2026 $ 0.000105
-1.27%
$ -- $ 470
Apr 6, 2026 $ 0.000113
+2.75%
$ -- $ 269
Apr 5, 2026 $ 0.000109
+0.51%
$ 108,528 $ 327
Apr 4, 2026 $ 0.000108
-4.67%
$ -- $ 1,228
Apr 3, 2026 $ 0.000113
+1.42%
$ 112,810 $ 511
Apr 2, 2026 $ 0.000112
-2.35%
$ -- $ 1,313
Apr 1, 2026 $ 0.00012
-2.28%
$ -- $ 434
Mar 31, 2026 $ 0.00011
+0.07%
$ -- $ 1,304
Mar 30, 2026 $ 0.0001
-1.20%
$ -- $ 1,118
Mar 29, 2026 $ 0.000101
-5.90%
$ -- $ 1,069
Mar 28, 2026 $ 0.000112
+9.80%
$ -- $ 599
Mar 25, 2026 $ 0.00011
-1.20%
$ -- $ 1,116
Mar 24, 2026 $ 0.000105
+0.00%
$ -- $ 423
Mar 23, 2026 $ 0.000106
+0.00%
$ -- $ 150
Mar 22, 2026 $ 0.0000891
-0.63%
$ -- $ 749
Mar 21, 2026 $ 0.0000967
+0.55%
$ -- $ 260
Mar 20, 2026 $ 0.0000934
-2.93%
$ -- $ 784
Mar 19, 2026 $ 0.0000946
-0.19%
$ 94,618 $ 364
Mar 18, 2026 $ 0.0000778
-10.38%
$ -- $ 3,186
Mar 17, 2026 $ 0.0000886
-12.83%
$ 88,626 $ 1,462
Mar 16, 2026 $ 0.000101
+0.00%
$ -- $ 776
Mar 13, 2026 $ 0.00008
-0.49%
$ -- $ 391
Mar 12, 2026 $ 0.0000782
+0.00%
$ -- $ 232
Mar 11, 2026 $ 0.0000697
+3.37%
$ -- $ 161
Mar 10, 2026 $ 0.0000635
-5.70%
$ -- $ 917
Mar 9, 2026 $ 0.0000681
-1.69%
$ 68,075 $ 1,796
Download