chat Historical Data

chat
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00041
+0.00%
$ 413,572 $ 27,019
9:54 AM $ 0.000414
+0.00%
$ 413,572 $ 27,592
9:53 AM $ 0.000409
+0.00%
$ 413,572 $ 27,592
9:48 AM $ 0.000381
+0.00%
$ 380,802 $ 27,142
9:23 AM $ 0.000381
+0.00%
$ 381,213 $ 25,296
9:17 AM $ 0.000382
-0.17%
$ 382,324 $ 25,505
9:16 AM $ 0.000397
-0.21%
$ 382,324 $ 25,505
9:14 AM $ 0.000398
+0.00%
$ 398,113 $ 25,519
9:13 AM $ 0.000403
+0.00%
$ 398,113 $ 25,604
8:21 AM $ 0.000342
+0.00%
$ 341,720 $ 16,909
8:08 AM $ 0.000345
-0.20%
$ 345,359 $ 16,693
8:07 AM $ 0.000346
+0.00%
$ 345,359 $ 16,863
8:06 AM $ 0.000346
+0.00%
$ 345,359 $ 16,854
8:04 AM $ 0.000346
+0.00%
$ 345,665 $ 16,853
7:58 AM $ 0.000344
+0.00%
$ 344,213 $ 17,827
7:54 AM $ 0.000345
-1.14%
$ 345,368 $ 17,679
7:53 AM $ 0.000366
+0.00%
$ 345,368 $ 17,739
7:50 AM $ 0.000368
+0.00%
$ 345,368 $ 17,631
7:49 AM $ 0.000375
+0.16%
$ 375,164 $ 17,631
7:45 AM $ 0.000377
+0.00%
$ 375,164 $ 17,534
7:44 AM $ 0.00038
+0.00%
$ 379,692 $ 17,383
7:43 AM $ 0.000376
+0.00%
$ 379,692 $ 17,521
7:41 AM $ 0.000366
+0.00%
$ 379,692 $ 17,312
7:31 AM $ 0.000362
+0.00%
$ 361,793 $ 16,885
7:23 AM $ 0.000358
+0.00%
$ 357,838 $ 16,673
7:21 AM $ 0.000354
+0.00%
$ 357,838 $ 16,326
7:20 AM $ 0.000357
+0.00%
$ 357,838 $ 16,326
7:19 AM $ 0.00035
+0.00%
$ 349,730 $ 16,312
7:17 AM $ 0.000336
+0.00%
$ 349,730 $ 15,978
7:15 AM $ 0.000336
+2.22%
$ 349,730 $ 15,222
7:13 AM $ 0.000329
+0.44%
$ 328,560 $ 14,825
6:15 AM $ 0.000266
+0.00%
$ 262,412 $ 14,094
6:12 AM $ 0.000262
+0.00%
$ 262,412 $ 13,331
6:04 AM $ 0.000258
+0.00%
$ 257,965 $ 13,114
5:29 AM $ 0.000253
+0.00%
$ 252,653 $ 12,626
3:59 AM $ 0.000247
+0.00%
$ 247,092 $ 12,165
2:38 AM $ 0.000245
+0.00%
$ 245,291 $ 12,679
2:37 AM $ 0.000246
+0.00%
$ 245,291 $ 12,696
2:23 AM $ 0.000251
+0.00%
$ 250,677 $ 12,736
2:22 AM $ 0.000252
+0.00%
$ 250,677 $ 12,698
2:18 AM $ 0.000252
+0.00%
$ 251,845 $ 12,690
2:17 AM $ 0.000252
+0.00%
$ 251,845 $ 12,690
2:08 AM $ 0.000261
+0.00%
$ 260,443 $ 12,694
1:37 AM $ 0.000261
+0.00%
$ 260,597 $ 12,767
1:33 AM $ 0.00026
+0.00%
$ 260,395 $ 12,774
1:29 AM $ 0.000253
+0.00%
$ 252,463 $ 12,764
1:19 AM $ 0.000253
+0.00%
$ 252,831 $ 12,468
1:18 AM $ 0.000253
+0.00%
$ 252,831 $ 12,463
1:15 AM $ 0.000248
+0.00%
$ 252,831 $ 12,457
1:07 AM $ 0.000246
+0.00%
$ 245,804 $ 11,716
Download