Chacha Historical Data

CHACHA
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₆147
-0.41%
$ -- $ 182
Nov 27, 2024 $ 0.0₆148
+7.47%
$ 62,127 $ 183
Nov 26, 2024 $ 0.0₆133
-2.74%
$ -- $ 42
Nov 25, 2024 $ 0.0₆138
+3.03%
$ 57,871 $ 44
Nov 24, 2024 $ 0.0₆134
+1.65%
$ 56,193 $ 245
Nov 22, 2024 $ 0.0₆132
-1.86%
$ 55,467 $ 10
Nov 21, 2024 $ 0.0₆134
-0.21%
$ -- $ 11
Nov 18, 2024 $ 0.0₆125
+1.39%
$ -- $ 71
Nov 17, 2024 $ 0.0₆122
-3.18%
$ 51,527 $ 70
Nov 16, 2024 $ 0.0₆127
+0.54%
$ 53,229 $ 127
Nov 15, 2024 $ 0.0₆131
+1.05%
$ -- $ 984
Nov 14, 2024 $ 0.0₆129
-0.34%
$ 54,420 $ 969
Nov 13, 2024 $ 0.0₆141
-1.78%
$ -- $ 101
Nov 12, 2024 $ 0.0₆144
-2.06%
$ 60,577 $ 102
Nov 11, 2024 $ 0.0₆148
+4.44%
$ 62,239 $ 0
Nov 10, 2024 $ 0.0₆142
-0.64%
$ 59,695 $ 355
Nov 9, 2024 $ 0.0₆143
+5.70%
$ 60,315 $ 343
Nov 8, 2024 $ 0.0₆136
+13.85%
$ 57,063 $ 3,113
Nov 6, 2024 $ 0.0₆108
+8.42%
$ -- $ 55
Nov 5, 2024 $ 0.0₇998
+4.21%
$ 41,971 $ 202
Oct 29, 2024 $ 0.0₇978
+2.08%
$ -- $ 59
Oct 28, 2024 $ 0.0₇958
+2.34%
$ 36,761 $ 57
Oct 27, 2024 $ 0.0₇933
-0.34%
$ -- $ 252
Oct 26, 2024 $ 0.0₇936
+1.72%
$ 35,923 $ 253
Oct 25, 2024 $ 0.0₇957
-2.31%
$ 36,754 $ 303
Oct 24, 2024 $ 0.0₇98
-1.80%
$ 37,621 $ 326
Oct 23, 2024 $ 0.0₇999
-3.40%
$ 38,331 $ 45
Oct 22, 2024 $ 0.0₆103
-2.15%
$ 39,638 $ 12
Oct 21, 2024 $ 0.0₆106
-1.15%
$ 40,499 $ 130
Oct 19, 2024 $ 0.0₆113
+0.29%
$ -- $ 1,666
Oct 18, 2024 $ 0.0₆113
-4.26%
$ 43,255 $ 3,824
Oct 17, 2024 $ 0.0₆118
-23.78%
$ 45,173 $ 14,009
Download