Grokipedia Historical Data

Grokipedia
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000252
+0.00%
$ 21,957 $ 5,045
Today, at 8 AM $ 0.0000252
+0.00%
$ 21,957 $ 5,045
Today, at 7 AM $ 0.0000244
-4.76%
$ 21,220 $ 4,788
Today, at 3 AM $ 0.0000254
+0.00%
$ 22,070 $ 4,947
Today, at 1 AM $ 0.0000247
-0.36%
$ 21,535 $ 6,265
Yesterday, at 11 PM $ 0.0000228
+0.00%
$ 19,821 $ 12,282
Yesterday, at 9 PM $ 0.0000212
+0.00%
$ 18,486 $ 11,049
Yesterday, at 8 PM $ 0.0000214
+0.00%
$ 18,599 $ 11,204
Yesterday, at 7 PM $ 0.0000243
-1.12%
$ 21,181 $ 11,231
Yesterday, at 2 PM $ 0.0000224
+0.00%
$ 19,456 $ 9,026
Yesterday, at 1 PM $ 0.0000218
+0.00%
$ 19,011 $ 8,210
Yesterday, at 12 PM $ 0.000022
+0.00%
$ 19,111 $ 8,008
Yesterday, at 10 AM $ 0.0000222
+0.00%
$ 19,301 $ 8,156
Yesterday, at 9 AM $ 0.0000218
+0.00%
$ 18,961 $ 7,950
Yesterday, at 8 AM $ 0.0000221
+0.00%
$ 19,235 $ 7,770
Yesterday, at 6 AM $ 0.0000222
+0.00%
$ 19,282 $ 7,885
Yesterday, at 5 AM $ 0.0000239
+7.59%
$ 20,778 $ 7,887
Yesterday, at 3 AM $ 0.0000227
+0.21%
$ 19,712 $ 7,790
Yesterday, at 2 AM $ 0.0000238
-4.95%
$ 20,707 $ 7,594
Yesterday, at 1 AM $ 0.0000255
+10.41%
$ 22,193 $ 7,568
Apr 18, 12 AM $ 0.00002
+0.00%
$ 17,412 $ 173
Apr 17, 11 PM $ 0.00002
+0.02%
$ 17,405 $ 72
Apr 17, 4 AM $ 0.0000194
+0.00%
$ 16,878 $ 9
Apr 15, 11 PM $ 0.0000191
+0.00%
$ 16,623 $ 103
Apr 15, 3 AM $ 0.0000183
+0.00%
$ 15,946 $ 145
Apr 14, 2 PM $ 0.0000193
+0.00%
$ 16,772 $ 743
Apr 14, 1 PM $ 0.0000196
-0.63%
$ 17,046 $ 639
Apr 13, 10 PM $ 0.0000201
+0.00%
$ 17,459 $ 653
Apr 13, 8 PM $ 0.0000196
+0.00%
$ 17,054 $ 641
Apr 13, 7 PM $ 0.0000212
+0.01%
$ 18,437 $ 648
Apr 13, 5 PM $ 0.0000219
-0.59%
$ 19,067 $ 381
Apr 13, 5 AM $ 0.0000192
+0.00%
$ 16,675 $ 1,752
Apr 13, 4 AM $ 0.0000195
+0.00%
$ 16,994 $ 1,707
Apr 12, 5 PM $ 0.0000221
+21.74%
$ 19,196 $ 1,389
Apr 11, 8 AM $ 0.0000188
+0.10%
$ 16,372 $ 81
Apr 10, 12 AM $ 0.0000177
-1.26%
$ 15,387 $ 1,632
Apr 9, 11 PM $ 0.0000181
+0.00%
$ 15,778 $ 1,655
Apr 9, 10 PM $ 0.0000191
+0.00%
$ 16,629 $ 1,648
Apr 9, 9 PM $ 0.0000206
-0.68%
$ 17,892 $ 1,358
Apr 9, 8 AM $ 0.0000187
+0.00%
$ 16,234 $ 801
Apr 8, 5 PM $ 0.0000202
+0.00%
$ 17,615 $ 828
Apr 7, 9 PM $ 0.0000219
+0.00%
$ -- $ 927
Apr 7, 8 PM $ 0.0000226
+0.00%
$ -- $ 825
Apr 7, 6 PM $ 0.0000209
+0.00%
$ -- $ 919
Apr 7, 5 PM $ 0.0000207
+0.00%
$ -- $ 649
Apr 6, 10 PM $ 0.0000232
+0.00%
$ -- $ 538
Download