Grokipedia Historical Data

Grokipedia
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000206
+0.00%
$ 17,908 $ 103
Yesterday $ 0.0000206
+0.00%
$ -- $ 103
May 9, 2026 $ 0.0000196
+0.00%
$ 17,045 $ 88
May 7, 2026 $ 0.0000196
+0.00%
$ -- $ 136
May 6, 2026 $ 0.0000184
-0.34%
$ -- $ 106
May 5, 2026 $ 0.000019
+8.36%
$ -- $ 1,494
May 4, 2026 $ 0.0000184
-4.86%
$ -- $ 833
May 3, 2026 $ 0.00002
+8.52%
$ 17,381 $ 1,461
May 2, 2026 $ 0.0000199
-4.51%
$ 17,278 $ 768
Apr 30, 2026 $ 0.0000177
+8.60%
$ 15,384 $ 355
Apr 29, 2026 $ 0.0000164
-12.58%
$ 14,262 $ 989
Apr 28, 2026 $ 0.0000199
-2.23%
$ 17,291 $ 1,497
Apr 27, 2026 $ 0.0000187
+0.00%
$ 16,259 $ 92
Apr 26, 2026 $ 0.0000191
-2.79%
$ 16,593 $ 296
Apr 25, 2026 $ 0.00002
-3.20%
$ 17,362 $ 340
Apr 24, 2026 $ 0.0000207
-0.11%
$ -- $ 297
Apr 23, 2026 $ 0.0000199
-12.36%
$ 17,309 $ 616
Apr 22, 2026 $ 0.0000231
-6.57%
$ 20,109 $ 820
Apr 21, 2026 $ 0.0000236
-0.72%
$ -- $ 521
Apr 20, 2026 $ 0.0000236
+7.18%
$ 20,559 $ 608
Apr 19, 2026 $ 0.0000216
-13.03%
$ 18,796 $ 2,762
Apr 18, 2026 $ 0.0000228
+13.84%
$ 19,821 $ 12,282
Apr 17, 2026 $ 0.00002
+3.13%
$ 17,405 $ 72
Apr 15, 2026 $ 0.0000191
+4.25%
$ 16,623 $ 103
Apr 14, 2026 $ 0.0000193
-2.23%
$ -- $ 743
Apr 13, 2026 $ 0.0000201
+2.74%
$ 17,459 $ 653
Apr 12, 2026 $ 0.0000221
+21.74%
$ -- $ 1,389
Apr 11, 2026 $ 0.0000188
+0.10%
$ -- $ 81
Apr 10, 2026 $ 0.0000177
-1.26%
$ -- $ 1,632
Apr 9, 2026 $ 0.0000181
-2.81%
$ 15,778 $ 1,655
Apr 8, 2026 $ 0.0000202
+0.00%
$ -- $ 828
Apr 7, 2026 $ 0.0000219
+6.00%
$ -- $ 927
Apr 6, 2026 $ 0.0000232
+0.00%
$ -- $ 538
Download