Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grokipedia Historical Data

Grokipedia Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0000132
+0.00%
$-- $2
Jul 17, 2026 $0.0000113
+13.46%
$-- $81
Jul 16, 2026 $0.0000101
-0.01%
$8,797 $34
Jul 15, 2026 $0.0000102
+0.00%
$-- $74
Jul 13, 2026 $0.0₅997
+0.00%
$-- $0
Jul 12, 2026 $0.0000102
+0.00%
$8,842 $1
Jul 11, 2026 $0.0000103
+0.00%
$8,943 $7
Jul 9, 2026 $0.0000102
+0.00%
$8,847 $40
Jul 7, 2026 $0.0000107
-6.94%
$-- $254
Jul 6, 2026 $0.000012
+5.35%
$10,474 $1
Jul 3, 2026 $0.0000129
+0.00%
$-- $344
Jun 30, 2026 $0.0000114
+0.00%
$-- $122
Jun 28, 2026 $0.0000115
+0.00%
$-- $80
Jun 27, 2026 $0.0000113
+0.65%
$-- $1
Jun 25, 2026 $0.0000106
-14.00%
$-- $441
Jun 23, 2026 $0.0000109
-0.04%
$-- $240
Jun 22, 2026 $0.0000108
+0.00%
$-- $125
Jun 20, 2026 $0.0000118
+0.00%
$-- $163
Jun 12, 2026 $0.0₅981
+0.00%
$-- $385
Jun 7, 2026 $0.0000128
+0.00%
$11,170 $192
Jun 5, 2026 $0.0000112
+0.00%
$-- $334
Jun 4, 2026 $0.0000116
+0.00%
$10,125 $204
Jun 3, 2026 $0.0000128
-1.30%
$11,155 $182
Jun 2, 2026 $0.0000152
+0.00%
$-- $260
Jun 1, 2026 $0.000016
+0.00%
$-- $22
May 30, 2026 $0.0000161
+0.00%
$14,031 $7
May 29, 2026 $0.0000156
-0.04%
$-- $125
May 26, 2026 $0.0000164
+0.00%
$14,313 $138
May 21, 2026 $0.0000177
+3.00%
$15,440 $14
May 20, 2026 $0.0000173
+0.00%
$15,015 $38
May 16, 2026 $0.0000178
-0.52%
$15,531 $32
May 10, 2026 $0.0000206
+0.00%
$-- $103
May 9, 2026 $0.0000196
+0.00%
$17,045 $88
May 7, 2026 $0.0000196
+0.00%
$-- $136
May 6, 2026 $0.0000184
-0.34%
$-- $106
May 5, 2026 $0.000019
+8.36%
$-- $1,494
May 4, 2026 $0.0000184
-4.86%
$-- $833
May 3, 2026 $0.00002
+8.52%
$17,381 $1,461
May 2, 2026 $0.0000199
-4.51%
$17,278 $768
Apr 30, 2026 $0.0000177
+8.60%
$15,384 $355
Apr 29, 2026 $0.0000164
-12.58%
$14,262 $989
Apr 28, 2026 $0.0000199
-2.23%
$17,291 $1,497
Apr 27, 2026 $0.0000187
+0.00%
$16,259 $92
Apr 26, 2026 $0.0000191
-2.79%
$16,593 $296
Apr 25, 2026 $0.00002
-3.20%
$17,362 $340
Apr 24, 2026 $0.0000207
-0.11%
$-- $297
Apr 23, 2026 $0.0000199
-12.36%
$17,309 $616
Apr 22, 2026 $0.0000231
-6.57%
$20,109 $820
Apr 21, 2026 $0.0000236
-0.72%
$-- $521
Apr 20, 2026 $0.0000236
+7.18%
$20,559 $608