Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grokipedia Historical Data

Grokipedia Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0000132
+0.00%
$-- $2
Jul 17, 2026 $0.0000113
+13.46%
$-- $81
Jul 16, 2026 $0.0000101
-0.01%
$8,797 $34
Jul 15, 2026 $0.0000102
+0.00%
$-- $74
Jul 13, 2026 $0.0₅997
+0.00%
$-- $0
Jul 12, 2026 $0.0000102
+0.00%
$8,842 $1
Jul 11, 2026 $0.0000103
+0.00%
$8,943 $7
Jul 9, 2026 $0.0000102
+0.00%
$8,847 $40
Jul 7, 2026 $0.0000107
-6.94%
$-- $254
Jul 6, 2026 $0.000012
+5.35%
$10,474 $1
Jul 3, 2026 $0.0000129
+0.00%
$-- $344
Jun 30, 2026 $0.0000114
+0.00%
$-- $122
Jun 28, 2026 $0.0000115
+0.00%
$-- $80
Jun 27, 2026 $0.0000113
+0.65%
$-- $1
Jun 25, 2026 $0.0000106
-14.00%
$-- $441
Jun 23, 2026 $0.0000109
-0.04%
$-- $240
Jun 22, 2026 $0.0000108
+0.00%
$-- $125
Jun 20, 2026 $0.0000118
+0.00%
$-- $163
Jun 12, 2026 $0.0₅981
+0.00%
$-- $385
Jun 7, 2026 $0.0000128
+0.00%
$11,170 $192
Jun 5, 2026 $0.0000112
+0.00%
$-- $334
Jun 4, 2026 $0.0000116
+0.00%
$10,125 $204
Jun 3, 2026 $0.0000128
-1.30%
$11,155 $182
Jun 2, 2026 $0.0000152
+0.00%
$-- $260
Jun 1, 2026 $0.000016
+0.00%
$-- $22
May 30, 2026 $0.0000161
+0.00%
$14,031 $7
May 29, 2026 $0.0000156
-0.04%
$-- $125
May 26, 2026 $0.0000164
+0.00%
$14,313 $138
May 21, 2026 $0.0000177
+3.00%
$15,440 $14
May 20, 2026 $0.0000173
+0.00%
$15,015 $38
May 16, 2026 $0.0000178
-0.52%
$15,531 $32
May 10, 2026 $0.0000206
+0.00%
$-- $103
May 9, 2026 $0.0000196
+0.00%
$17,045 $88
May 7, 2026 $0.0000196
+0.00%
$-- $136
May 6, 2026 $0.0000184
-0.34%
$-- $106
May 5, 2026 $0.000019
+8.36%
$-- $1,494
May 4, 2026 $0.0000184
-4.86%
$-- $833
May 3, 2026 $0.00002
+8.52%
$17,381 $1,461
May 2, 2026 $0.0000199
-4.51%
$17,278 $768
Apr 30, 2026 $0.0000177
+8.60%
$15,384 $355
Apr 29, 2026 $0.0000164
-12.58%
$14,262 $989
Apr 28, 2026 $0.0000199
-2.23%
$17,291 $1,497
Apr 27, 2026 $0.0000187
+0.00%
$16,259 $92
Apr 26, 2026 $0.0000191
-2.79%
$16,593 $296
Apr 25, 2026 $0.00002
-3.20%
$17,362 $340
Apr 24, 2026 $0.0000207
-0.11%
$-- $297
Apr 23, 2026 $0.0000199
-12.36%
$17,309 $616
Apr 22, 2026 $0.0000231
-6.57%
$20,109 $820
Apr 21, 2026 $0.0000236
-0.72%
$-- $521
Apr 20, 2026 $0.0000236
+7.18%
$20,559 $608