Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grokipedia Historical Data

Grokipedia Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.0000122
+0.00%
$10,631 $17
Sep 5, 1 AM $0.0000117
+0.00%
$10,206 $7
Sep 4, 2 AM $0.000012
+0.00%
$10,401 $24
Sep 3, 7 PM $0.0000123
+0.00%
$10,683 $6
Sep 1, 6 PM $0.0000118
-3.09%
$10,280 $96
Sep 1, 11 AM $0.0000124
+0.00%
$10,826 $14
Aug 29, 2 PM $0.0000135
+0.00%
$11,778 $17
Aug 29, 3 AM $0.0000134
+0.00%
$11,626 $0.1
Aug 28, 6 AM $0.0000138
+0.00%
$12,026 $85
Aug 27, 10 AM $0.0000134
+0.00%
$11,701 $84
Aug 27, 9 AM $0.0000139
+0.00%
$12,061 $2
Aug 27, 1 AM $0.0000135
+0.00%
$11,713 $1
Aug 24, 12 AM $0.000012
+0.00%
$10,452 $5
Aug 23, 10 AM $0.0000119
+0.00%
$10,357 $4
Aug 22, 5 PM $0.000012
+0.00%
$10,420 $114
Aug 19, 11 AM $0.0₅984
+0.12%
$8,562 $96
Aug 17, 12 PM $0.0₅975
+0.00%
$8,485 $0
Aug 16, 6 AM $0.0000104
+0.00%
$9,083 $0
Aug 12, 7 PM $0.0000103
+0.00%
$8,936 $13
Aug 11, 7 PM $0.0₅996
+0.15%
$8,667 $0
Aug 11, 1 AM $0.0₅999
+0.00%
$8,695 $5
Aug 9, 8 AM $0.00001
+0.00%
$8,708 $0.1
Aug 8, 1 AM $0.0₅966
+0.00%
$8,409 $443
Aug 3, 8 PM $0.0₅984
+0.00%
$8,564 $20
Aug 2, 2 PM $0.0₅974
+0.00%
$8,474 $71
Aug 2, 12 AM $0.0₅983
+0.00%
$8,554 $0
Jul 30, 11 AM $0.0₅976
+0.00%
$8,489 $390
Jul 29, 11 AM $0.0000118
+0.00%
$10,310 $232
Jul 29, 10 AM $0.0000105
+0.00%
$9,149 $55
Jul 28, 11 PM $0.0000106
+0.00%
$9,258 $23
Jul 28, 4 PM $0.0000108
+0.00%
$9,416 $12
Jul 28, 4 AM $0.0000107
+0.00%
$9,340 $60
Jul 27, 11 PM $0.0000109
+0.00%
$9,484 $222
Jul 27, 2 PM $0.0000114
+0.00%
$9,896 $177
Jul 27, 6 AM $0.0000116
+0.00%
$10,066 $178
Jul 27, 2 AM $0.0000124
+0.00%
$10,780 $32
Jul 27, 1 AM $0.0000124
+0.00%
$10,825 $20
Jul 26, 9 PM $0.0000123
+0.00%
$10,714 $12
Jul 22, 12 PM $0.000013
+0.00%
$11,278 $1
Jul 21, 1 PM $0.0000132
+0.00%
$11,469 $2
Jul 17, 3 PM $0.0000113
+0.28%
$9,804 $81
Jul 17, 5 AM $0.0₅993
+0.00%
$8,641 $33
Jul 16, 9 PM $0.0000101
+0.00%
$8,797 $34
Jul 16, 8 PM $0.0000101
+0.17%
$8,813 $31
Jul 15, 11 AM $0.0000102
+0.00%
$8,839 $74
Jul 13, 4 AM $0.0₅997
+0.00%
$8,673 $0
Jul 12, 6 PM $0.0000102
+0.00%
$8,842 $1
Jul 11, 9 PM $0.0000103
+0.00%
$8,943 $7
Jul 9, 6 PM $0.0000102
+0.00%
$8,847 $40
Jul 7, 10 AM $0.0000107
+0.00%
$9,268 $254