Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grokipedia Historical Data

Grokipedia Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.0000114
+0.00%
$9,959 $117
Jul 6, 6 PM $0.000012
+5.35%
$10,474 $1
Jul 3, 6 AM $0.0000129
+0.00%
$11,211 $344
Jun 30, 5 PM $0.0000114
+0.00%
$9,902 $122
Jun 28, 11 AM $0.0000115
+0.00%
$9,969 $80
Jun 27, 5 PM $0.0000113
+0.65%
$9,790 $1
Jun 25, 4 PM $0.0000106
-5.14%
$9,251 $441
Jun 25, 10 AM $0.0000122
-1.89%
$10,657 $233
Jun 25, 9 AM $0.0000123
+0.00%
$10,676 $65
Jun 25, 8 AM $0.0000124
+0.00%
$10,758 $24
Jun 23, 1 AM $0.0000109
+0.00%
$9,474 $240
Jun 23, 12 AM $0.0000109
+0.00%
$9,478 $234
Jun 22, 4 PM $0.0000108
+0.00%
$9,367 $125
Jun 20, 9 AM $0.0000118
+0.00%
$10,248 $163
Jun 12, 5 PM $0.0₅981
+0.00%
$8,534 $385
Jun 7, 11 PM $0.0000128
+0.00%
$11,170 $192
Jun 5, 2 AM $0.0000112
+0.00%
$9,719 $334
Jun 4, 8 PM $0.0000116
+0.00%
$10,125 $204
Jun 3, 7 PM $0.0000128
+0.00%
$11,155 $182
Jun 3, 5 PM $0.000013
+0.00%
$11,302 $166
Jun 2, 7 AM $0.0000152
+0.00%
$13,253 $260
Jun 1, 8 AM $0.000016
+0.00%
$13,924 $22
May 30, 8 PM $0.0000161
+0.00%
$14,031 $7
May 29, 12 PM $0.0000156
-0.04%
$13,563 $125
May 26, 8 PM $0.0000164
+0.00%
$14,313 $138
May 21, 10 PM $0.0000177
+0.00%
$15,440 $14
May 21, 12 AM $0.0000172
+0.00%
$14,990 $39
May 20, 11 PM $0.0000173
+0.00%
$15,015 $38
May 16, 9 PM $0.0000178
-0.52%
$15,531 $32
May 10, 4 PM $0.0000206
+0.00%
$17,908 $103
May 9, 7 PM $0.0000196
+0.00%
$17,045 $88
May 7, 12 AM $0.0000196
+0.00%
$17,042 $136
May 6, 2 PM $0.0000184
-0.34%
$15,969 $106
May 5, 1 PM $0.000019
+0.00%
$16,534 $1,494
May 5, 12 PM $0.0000162
+0.00%
$14,116 $1,483
May 5, 11 AM $0.0000173
-1.27%
$15,065 $840
May 4, 2 PM $0.0000184
-3.06%
$15,992 $833
May 4, 12 PM $0.0000193
+0.00%
$16,810 $657
May 3, 6 PM $0.00002
-2.67%
$17,381 $1,461
May 3, 5 PM $0.0000214
-4.15%
$18,580 $1,400
May 3, 4 PM $0.0000216
+7.89%
$18,794 $1,240
May 3, 3 PM $0.0000199
+0.00%
$17,347 $1,165
May 3, 1 PM $0.0000194
+0.00%
$16,874 $1,136
May 3, 9 AM $0.0000206
+5.52%
$17,958 $1,487
May 3, 2 AM $0.0000184
+0.00%
$16,017 $1,247
May 2, 6 PM $0.0000199
+0.00%
$17,278 $768
May 2, 4 PM $0.0000208
+0.00%
$18,095 $767
Apr 30, 11 PM $0.0000177
+0.00%
$-- $355
Apr 30, 9 AM $0.0000177
+0.00%
$15,398 $1,082
Apr 30, 12 AM $0.0000166
+2.25%
$14,485 $1,106