Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grokipedia Historical Data

Grokipedia Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.0000164
-3.43%
$14,262 $989
Apr 29, 10 PM $0.0000174
+0.00%
$15,142 $1,347
Apr 29, 12 PM $0.0000187
+0.00%
$16,299 $1,907
Apr 29, 11 AM $0.0000188
+3.62%
$16,335 $1,779
Apr 29, 3 AM $0.0000187
+0.00%
$16,315 $1,597
Apr 28, 11 PM $0.0000199
+14.49%
$17,291 $1,497
Apr 28, 7 PM $0.0000172
+0.00%
$-- $1,088
Apr 28, 5 PM $0.0000177
+0.00%
$15,411 $1,335
Apr 28, 1 PM $0.0000202
-0.70%
$17,560 $1,098
Apr 27, 6 PM $0.0000187
+0.00%
$16,259 $92
Apr 26, 11 PM $0.0000191
+0.00%
$16,593 $296
Apr 26, 4 PM $0.0000193
-2.52%
$16,760 $413
Apr 26, 3 PM $0.0000198
+0.00%
$17,198 $279
Apr 26, 1 AM $0.0000196
+0.00%
$17,069 $360
Apr 25, 11 PM $0.00002
-0.91%
$17,362 $340
Apr 25, 10 PM $0.0000202
-1.24%
$17,542 $291
Apr 25, 8 PM $0.0000196
+0.00%
$17,084 $230
Apr 25, 12 AM $0.0000206
-0.11%
$17,916 $117
Apr 24, 5 PM $0.0000207
-0.11%
$17,987 $297
Apr 23, 6 PM $0.0000199
-1.00%
$17,309 $616
Apr 23, 1 PM $0.0000209
+0.00%
$18,160 $443
Apr 23, 7 AM $0.0000228
+0.00%
$19,808 $738
Apr 23, 5 AM $0.0000227
+0.31%
$19,725 $700
Apr 23, 2 AM $0.0000227
+0.00%
$19,751 $768
Apr 22, 7 PM $0.0000231
+0.00%
$20,109 $820
Apr 22, 4 PM $0.0000234
-1.89%
$20,339 $815
Apr 22, 9 AM $0.0000247
+0.00%
$21,522 $542
Apr 21, 4 PM $0.0000236
+0.00%
$20,510 $521
Apr 21, 3 AM $0.0000237
+0.00%
$20,660 $675
Apr 20, 8 PM $0.0000236
+0.00%
$20,559 $608
Apr 20, 7 PM $0.0000246
-0.11%
$21,418 $563
Apr 20, 8 AM $0.0000215
-0.13%
$18,712 $998
Apr 20, 7 AM $0.0000217
+0.00%
$18,920 $1,389
Apr 20, 3 AM $0.0000218
-1.31%
$18,931 $1,298
Apr 19, 7 PM $0.0000216
+0.00%
$18,796 $2,762
Apr 19, 6 PM $0.0000215
-8.49%
$18,731 $2,757
Apr 19, 4 PM $0.0000239
-4.66%
$20,790 $3,468
Apr 19, 1 PM $0.0000244
+0.00%
$-- $4,765
Apr 19, 8 AM $0.0000252
+0.00%
$21,957 $5,045
Apr 19, 7 AM $0.0000244
-4.76%
$21,220 $4,788
Apr 19, 3 AM $0.0000254
+0.00%
$22,070 $4,947
Apr 19, 1 AM $0.0000247
-0.36%
$21,535 $6,265
Apr 18, 11 PM $0.0000228
+0.00%
$19,821 $12,282
Apr 18, 9 PM $0.0000212
+0.00%
$18,486 $11,049
Apr 18, 8 PM $0.0000214
+0.00%
$18,599 $11,204
Apr 18, 7 PM $0.0000243
-1.12%
$21,181 $11,231
Apr 18, 2 PM $0.0000224
+0.00%
$19,456 $9,026
Apr 18, 1 PM $0.0000218
+0.00%
$19,011 $8,210
Apr 18, 12 PM $0.000022
+0.00%
$19,111 $8,008
Apr 18, 10 AM $0.0000222
+0.00%
$19,301 $8,156