Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grokipedia Historical Data

Grokipedia Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0000218
+0.00%
$18,961 $7,950
Apr 18, 8 AM $0.0000221
+0.00%
$19,235 $7,770
Apr 18, 6 AM $0.0000222
+0.00%
$19,282 $7,885
Apr 18, 5 AM $0.0000239
+7.59%
$20,778 $7,887
Apr 18, 3 AM $0.0000227
+0.21%
$19,712 $7,790
Apr 18, 2 AM $0.0000238
-4.95%
$20,707 $7,594
Apr 18, 1 AM $0.0000255
+10.41%
$22,193 $7,568
Apr 18, 12 AM $0.00002
+0.00%
$17,412 $173
Apr 17, 11 PM $0.00002
+0.02%
$17,405 $72
Apr 17, 4 AM $0.0000194
+0.00%
$16,878 $9
Apr 15, 11 PM $0.0000191
+0.00%
$16,623 $103
Apr 15, 3 AM $0.0000183
+0.00%
$15,946 $145
Apr 14, 2 PM $0.0000193
+0.00%
$16,772 $743
Apr 14, 1 PM $0.0000196
-0.63%
$17,046 $639
Apr 13, 10 PM $0.0000201
+0.00%
$17,459 $653
Apr 13, 8 PM $0.0000196
+0.00%
$17,054 $641
Apr 13, 7 PM $0.0000212
+0.01%
$18,437 $648
Apr 13, 5 PM $0.0000219
-0.59%
$19,067 $381
Apr 13, 5 AM $0.0000192
+0.00%
$16,675 $1,752
Apr 13, 4 AM $0.0000195
+0.00%
$16,994 $1,707
Apr 12, 5 PM $0.0000221
+21.74%
$19,196 $1,389
Apr 11, 8 AM $0.0000188
+0.10%
$16,372 $81
Apr 10, 12 AM $0.0000177
-1.26%
$15,387 $1,632
Apr 9, 11 PM $0.0000181
+0.00%
$15,778 $1,655
Apr 9, 10 PM $0.0000191
+0.00%
$16,629 $1,648
Apr 9, 9 PM $0.0000206
-0.68%
$17,892 $1,358
Apr 9, 8 AM $0.0000187
+0.00%
$16,234 $801
Apr 8, 5 PM $0.0000202
+0.00%
$17,615 $828
Apr 7, 9 PM $0.0000219
+0.00%
$-- $927
Apr 7, 8 PM $0.0000226
+0.00%
$-- $825
Apr 7, 6 PM $0.0000209
+0.00%
$-- $919
Apr 7, 5 PM $0.0000207
+0.00%
$-- $649
Apr 6, 10 PM $0.0000232
+0.00%
$-- $538
Download