Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grokipedia Historical Data

Grokipedia
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0000127
+0.00%
$11,092 $69
Today, at 10 AM $0.0000127
+0.00%
$11,092 $69
Today, at 6 AM $0.000013
+0.00%
$11,273 $53
Today, at 2 AM $0.0000133
+0.00%
$11,554 $3
Yesterday, at 8 AM $0.0000135
+0.00%
$11,781 $22
Oct 6, 3 PM $0.0000137
+0.00%
$11,932 $2
Oct 5, 11 AM $0.0000138
+0.00%
$-- $533
Oct 5, 9 AM $0.0000146
+0.00%
$12,700 $624
Oct 5, 7 AM $0.0000148
+0.00%
$12,889 $609
Oct 5, 12 AM $0.0000148
+0.00%
$12,862 $609
Oct 4, 11 PM $0.0000149
+0.00%
$12,996 $881
Oct 4, 5 PM $0.0000149
+0.00%
$12,998 $1,155
Oct 4, 3 PM $0.0000149
-7.26%
$12,998 $1,156
Oct 4, 2 PM $0.0000146
-2.07%
$12,727 $873
Oct 4, 10 AM $0.0000161
+0.00%
$14,032 $616
Oct 4, 12 AM $0.0000148
+0.00%
$12,910 $565
Oct 3, 11 PM $0.0000148
-8.43%
$12,876 $563
Oct 3, 10 PM $0.0000157
+9.47%
$13,632 $196
Oct 3, 6 PM $0.0000148
+0.00%
$12,892 $28
Oct 3, 5 PM $0.0000148
+0.00%
$12,872 $39
Oct 3, 1 AM $0.0000135
+0.00%
$11,711 $758
Oct 2, 9 PM $0.0000133
-0.51%
$11,566 $769
Oct 2, 5 PM $0.0000132
+0.00%
$11,454 $790
Oct 2, 1 PM $0.0000135
-3.28%
$11,740 $1,761
Oct 2, 12 PM $0.0000134
-7.18%
$11,645 $1,733
Oct 2, 11 AM $0.0000145
+0.00%
$12,598 $1,531
Oct 2, 10 AM $0.0000144
-2.93%
$12,566 $1,551
Oct 2, 8 AM $0.000015
+0.29%
$13,033 $1,769
Oct 2, 7 AM $0.0000148
+0.00%
$12,878 $2,811
Oct 2, 2 AM $0.0000142
+0.00%
$12,353 $6,276
Oct 2, 1 AM $0.0000143
+0.00%
$12,480 $6,386
Oct 1, 10 PM $0.000014
-0.40%
$12,215 $9,976
Oct 1, 9 PM $0.0000141
+0.00%
$12,255 $18,552
Oct 1, 7 PM $0.0000141
+0.00%
$12,309 $18,632
Oct 1, 6 PM $0.0000141
+0.00%
$12,309 $18,576
Oct 1, 5 PM $0.0000143
+0.09%
$12,450 $18,753
Oct 1, 4 PM $0.0000142
-21.65%
$12,367 $18,615
Oct 1, 3 PM $0.0000179
+4.99%
$15,572 $22,410
Oct 1, 2 PM $0.0000155
-1.29%
$13,490 $19,348
Oct 1, 1 PM $0.0000156
-0.65%
$13,540 $19,261
Oct 1, 12 PM $0.0000158
-1.89%
$13,787 $19,576
Oct 1, 11 AM $0.0000166
+0.19%
$14,439 $20,345
Oct 1, 10 AM $0.0000165
+3.50%
$14,393 $20,274
Oct 1, 9 AM $0.000016
-1.09%
$13,954 $19,498
Oct 1, 8 AM $0.0000166
-13.97%
$14,401 $20,011
Oct 1, 7 AM $0.0000192
-7.93%
$16,721 $21,836
Oct 1, 6 AM $0.0000221
-16.64%
$19,262 $24,158
Oct 1, 5 AM $0.0000198
-2.80%
$17,207 $18,031
Oct 1, 4 AM $0.0000225
-1.95%
$19,540 $19,941
Oct 1, 3 AM $0.0000228
-0.74%
$19,862 $20,169
Download