Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kb-KDA Historical Data

kb-KDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0898
+2.05%
$-- $2
Oct 22, 2025 $0.0866
+60.83%
$20,756 $170
Oct 21, 2025 $0.206
-5.98%
$48,457 $349,309
Oct 20, 2025 $0.221
-4.05%
$49,296 $290,007
Oct 19, 2025 $0.234
+4.34%
$52,612 $275,541
Oct 18, 2025 $0.223
-0.50%
$50,014 $263,521
Oct 17, 2025 $0.224
-2.07%
$50,848 $255,506
Oct 16, 2025 $0.223
-8.59%
$51,090 $223,455
Oct 15, 2025 $0.242
-5.40%
$54,546 $192,186
Oct 14, 2025 $0.251
-2.44%
$57,433 $159,135
Oct 13, 2025 $0.253
+1.72%
$-- $106,302
Oct 12, 2025 $0.248
+10.59%
$56,888 $85,503
Oct 11, 2025 $0.226
-31.91%
$51,850 $51,627
Oct 10, 2025 $0.331
-6.81%
$52,369 $10
Oct 9, 2025 $0.355
-0.60%
$56,197 $82,191
Oct 8, 2025 $0.364
+2.89%
$57,607 $62,034
Oct 7, 2025 $0.356
-3.99%
$56,340 $45,636
Oct 6, 2025 $0.371
+4.18%
$58,674 $20,866
Oct 5, 2025 $0.353
-2.05%
$55,945 $210,690
Oct 4, 2025 $0.356
-4.65%
$-- $186,637
Oct 3, 2025 $0.37
-0.95%
$58,586 $174,465
Oct 2, 2025 $0.371
+1.53%
$58,686 $153,614
Oct 1, 2025 $0.371
+7.32%
$57,410 $126,867
Sep 30, 2025 $0.339
-0.71%
$54,262 $95,165
Sep 29, 2025 $0.341
-1.30%
$53,218 $80,905
Sep 28, 2025 $0.345
+2.15%
$54,577 $65,938
Sep 27, 2025 $0.338
-0.35%
$54,129 $55,265
Sep 26, 2025 $0.341
+3.90%
$53,951 $46,302
Sep 25, 2025 $0.333
-5.67%
$52,256 $27,505
Sep 24, 2025 $0.348
+0.02%
$-- $5,054
Sep 23, 2025 $0.346
+0.68%
$54,910 $7,656
Sep 22, 2025 $0.339
-9.60%
$53,440 $27,680
Sep 21, 2025 $0.379
-0.66%
$-- $11,875
Sep 20, 2025 $0.387
+2.81%
$-- $21,578
Sep 19, 2025 $0.379
-5.16%
$59,868 $22,173
Sep 18, 2025 $0.4
+0.00%
$-- $27,780
Sep 17, 2025 $0.394
+3.21%
$62,255 $25,995
Sep 16, 2025 $0.391
+3.63%
$61,704 $17,363
Sep 15, 2025 $0.374
-4.30%
$-- $29,234
Sep 14, 2025 $0.394
-3.47%
$61,978 $20,951
Sep 13, 2025 $0.411
+1.94%
$64,658 $26,177
Sep 12, 2025 $0.403
+2.63%
$63,434 $21,268
Sep 11, 2025 $0.388
+0.43%
$61,170 $13,496
Sep 10, 2025 $0.389
+3.56%
$61,349 $17,178
Sep 9, 2025 $0.378
+0.38%
$59,643 $32,099
Sep 8, 2025 $0.38
+7.28%
$59,920 $26,275
Sep 7, 2025 $0.351
+0.00%
$55,480 $8,005
Sep 6, 2025 $0.352
+0.67%
$55,487 $8,608
Sep 5, 2025 $0.356
+4.07%
$56,244 $17,696
Sep 4, 2025 $0.34
-1.97%
$54,402 $8,488
Download