kb-KDA Historical Data

kb-KDA
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0898
+2.05%
$ -- $ 2
Oct 22, 2025 $ 0.0866
+60.83%
$ 20,756 $ 170
Oct 21, 2025 $ 0.206
-5.98%
$ 48,457 $ 349,309
Oct 20, 2025 $ 0.221
-4.05%
$ 49,296 $ 290,007
Oct 19, 2025 $ 0.234
+4.34%
$ 52,612 $ 275,541
Oct 18, 2025 $ 0.223
-0.50%
$ 50,014 $ 263,521
Oct 17, 2025 $ 0.224
-2.07%
$ 50,848 $ 255,506
Oct 16, 2025 $ 0.223
-8.59%
$ 51,090 $ 223,455
Oct 15, 2025 $ 0.242
-5.40%
$ 54,546 $ 192,186
Oct 14, 2025 $ 0.251
-2.44%
$ 57,433 $ 159,135
Oct 13, 2025 $ 0.253
+1.72%
$ -- $ 106,302
Oct 12, 2025 $ 0.248
+10.59%
$ 56,888 $ 85,503
Oct 11, 2025 $ 0.226
-31.91%
$ 51,850 $ 51,627
Oct 10, 2025 $ 0.331
-6.81%
$ 52,369 $ 10
Oct 9, 2025 $ 0.355
-0.60%
$ 56,197 $ 82,191
Oct 8, 2025 $ 0.364
+2.89%
$ 57,607 $ 62,034
Oct 7, 2025 $ 0.356
-3.99%
$ 56,340 $ 45,636
Oct 6, 2025 $ 0.371
+4.18%
$ 58,674 $ 20,866
Oct 5, 2025 $ 0.353
-2.05%
$ 55,945 $ 210,690
Oct 4, 2025 $ 0.356
-4.65%
$ -- $ 186,637
Oct 3, 2025 $ 0.37
-0.95%
$ 58,586 $ 174,465
Oct 2, 2025 $ 0.371
+1.53%
$ 58,686 $ 153,614
Oct 1, 2025 $ 0.371
+7.32%
$ 57,410 $ 126,867
Sep 30, 2025 $ 0.339
-0.71%
$ 54,262 $ 95,165
Sep 29, 2025 $ 0.341
-1.30%
$ 53,218 $ 80,905
Sep 28, 2025 $ 0.345
+2.15%
$ 54,577 $ 65,938
Sep 27, 2025 $ 0.338
-0.35%
$ 54,129 $ 55,265
Sep 26, 2025 $ 0.341
+3.90%
$ 53,951 $ 46,302
Sep 25, 2025 $ 0.333
-5.67%
$ 52,256 $ 27,505
Sep 24, 2025 $ 0.348
+0.02%
$ -- $ 5,054
Sep 23, 2025 $ 0.346
+0.68%
$ 54,910 $ 7,656
Sep 22, 2025 $ 0.339
-9.60%
$ 53,440 $ 27,680
Sep 21, 2025 $ 0.379
-0.66%
$ -- $ 11,875
Sep 20, 2025 $ 0.387
+2.81%
$ -- $ 21,578
Sep 19, 2025 $ 0.379
-5.16%
$ 59,868 $ 22,173
Sep 18, 2025 $ 0.4
+0.00%
$ -- $ 27,780
Sep 17, 2025 $ 0.394
+3.21%
$ 62,255 $ 25,995
Sep 16, 2025 $ 0.391
+3.63%
$ 61,704 $ 17,363
Sep 15, 2025 $ 0.374
-4.30%
$ -- $ 29,234
Sep 14, 2025 $ 0.394
-3.47%
$ 61,978 $ 20,951
Sep 13, 2025 $ 0.411
+1.94%
$ 64,658 $ 26,177
Sep 12, 2025 $ 0.403
+2.63%
$ 63,434 $ 21,268
Sep 11, 2025 $ 0.388
+0.43%
$ 61,170 $ 13,496
Sep 10, 2025 $ 0.389
+3.56%
$ 61,349 $ 17,178
Sep 9, 2025 $ 0.378
+0.38%
$ 59,643 $ 32,099
Sep 8, 2025 $ 0.38
+7.28%
$ 59,920 $ 26,275
Sep 7, 2025 $ 0.351
+0.00%
$ 55,480 $ 8,005
Sep 6, 2025 $ 0.352
+0.67%
$ 55,487 $ 8,608
Sep 5, 2025 $ 0.356
+4.07%
$ 56,244 $ 17,696
Sep 4, 2025 $ 0.34
-1.97%
$ 54,402 $ 8,488
Download