Coinranking
kb-KDA Historical Data
kb-KDA
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2025 | $0.0898 | +2.05% | ||
| Oct 22, 2025 | $0.0866 | +60.83% | ||
| Oct 21, 2025 | $0.206 | -5.98% | ||
| Oct 20, 2025 | $0.221 | -4.05% | ||
| Oct 19, 2025 | $0.234 | +4.34% | ||
| Oct 18, 2025 | $0.223 | -0.50% | ||
| Oct 17, 2025 | $0.224 | -2.07% | ||
| Oct 16, 2025 | $0.223 | -8.59% | ||
| Oct 15, 2025 | $0.242 | -5.40% | ||
| Oct 14, 2025 | $0.251 | -2.44% | ||
| Oct 13, 2025 | $0.253 | +1.72% | ||
| Oct 12, 2025 | $0.248 | +10.59% | ||
| Oct 11, 2025 | $0.226 | -31.91% | ||
| Oct 10, 2025 | $0.331 | -6.81% | ||
| Oct 9, 2025 | $0.355 | -0.60% | ||
| Oct 8, 2025 | $0.364 | +2.89% | ||
| Oct 7, 2025 | $0.356 | -3.99% | ||
| Oct 6, 2025 | $0.371 | +4.18% | ||
| Oct 5, 2025 | $0.353 | -2.05% | ||
| Oct 4, 2025 | $0.356 | -4.65% | ||
| Oct 3, 2025 | $0.37 | -0.95% | ||
| Oct 2, 2025 | $0.371 | +1.53% | ||
| Oct 1, 2025 | $0.371 | +7.32% | ||
| Sep 30, 2025 | $0.339 | -0.71% | ||
| Sep 29, 2025 | $0.341 | -1.30% | ||
| Sep 28, 2025 | $0.345 | +2.15% | ||
| Sep 27, 2025 | $0.338 | -0.35% | ||
| Sep 26, 2025 | $0.341 | +3.90% | ||
| Sep 25, 2025 | $0.333 | -5.67% | ||
| Sep 24, 2025 | $0.348 | +0.02% | ||
| Sep 23, 2025 | $0.346 | +0.68% | ||
| Sep 22, 2025 | $0.339 | -9.60% | ||
| Sep 21, 2025 | $0.379 | -0.66% | ||
| Sep 20, 2025 | $0.387 | +2.81% | ||
| Sep 19, 2025 | $0.379 | -5.16% | ||
| Sep 18, 2025 | $0.4 | +0.00% | ||
| Sep 17, 2025 | $0.394 | +3.21% | ||
| Sep 16, 2025 | $0.391 | +3.63% | ||
| Sep 15, 2025 | $0.374 | -4.30% | ||
| Sep 14, 2025 | $0.394 | -3.47% | ||
| Sep 13, 2025 | $0.411 | +1.94% | ||
| Sep 12, 2025 | $0.403 | +2.63% | ||
| Sep 11, 2025 | $0.388 | +0.43% | ||
| Sep 10, 2025 | $0.389 | +3.56% | ||
| Sep 9, 2025 | $0.378 | +0.38% | ||
| Sep 8, 2025 | $0.38 | +7.28% | ||
| Sep 7, 2025 | $0.351 | +0.00% | ||
| Sep 6, 2025 | $0.352 | +0.67% | ||
| Sep 5, 2025 | $0.356 | +4.07% | ||
| Sep 4, 2025 | $0.34 | -1.97% | ||
Previous Next