kb-KDA Historical Data

kb-KDA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.246
-0.15%
$ 55,786 $ 205,376
Oct 16, 11 AM $ 0.244
+0.00%
$ 55,478 $ 203,193
Oct 16, 10 AM $ 0.244
+0.00%
$ 55,474 $ 202,293
Oct 16, 9 AM $ 0.242
+0.07%
$ 55,044 $ 201,851
Oct 16, 8 AM $ 0.242
+0.00%
$ 55,004 $ 198,028
Oct 16, 7 AM $ 0.246
+0.00%
$ 55,828 $ 197,580
Oct 16, 6 AM $ 0.244
+0.79%
$ 55,004 $ 197,127
Oct 16, 5 AM $ 0.244
+0.00%
$ 55,442 $ 196,245
Oct 16, 4 AM $ 0.242
+0.00%
$ 55,006 $ 195,803
Oct 16, 2 AM $ 0.246
+0.69%
$ 55,823 $ 193,957
Oct 15, 11 PM $ 0.24
+0.00%
$ 54,546 $ 192,622
Oct 15, 10 PM $ 0.242
+0.84%
$ 54,998 $ 192,186
Oct 15, 9 PM $ 0.242
-0.04%
$ 54,997 $ 191,306
Oct 15, 8 PM $ 0.24
-2.39%
$ 54,564 $ 189,975
Oct 15, 6 PM $ 0.246
+0.00%
$ 55,894 $ 187,675
Oct 15, 5 PM $ 0.245
-0.09%
$ 55,512 $ 187,230
Oct 15, 4 PM $ 0.243
-0.81%
$ 55,142 $ 185,833
Oct 15, 3 PM $ 0.247
+0.00%
$ 55,983 $ 184,896
Oct 15, 2 PM $ 0.248
-0.38%
$ 56,372 $ 182,649
Oct 15, 1 PM $ 0.251
+0.01%
$ 56,982 $ 178,597
Oct 15, 11 AM $ 0.254
-0.69%
$ 57,777 $ 176,763
Oct 15, 10 AM $ 0.258
+0.70%
$ 59,131 $ 175,835
Oct 15, 9 AM $ 0.256
-2.10%
$ 58,718 $ 174,905
Oct 15, 8 AM $ 0.264
+2.16%
$ 60,402 $ 173,486
Oct 15, 7 AM $ 0.256
+0.00%
$ 58,669 $ 164,233
Oct 14, 7 PM $ 0.251
-1.40%
$ 57,433 $ 159,135
Oct 14, 6 PM $ 0.256
+0.01%
$ 58,656 $ 156,820
Oct 14, 5 PM $ 0.254
+0.01%
$ 58,241 $ 155,422
Oct 14, 4 PM $ 0.256
+1.41%
$ 59,068 $ 153,107
Oct 14, 3 PM $ 0.251
+1.39%
$ 57,428 $ 148,907
Oct 14, 2 PM $ 0.249
+2.46%
$ 57,033 $ 146,216
Oct 14, 1 PM $ 0.24
-0.81%
$ 55,015 $ 142,271
Oct 14, 12 PM $ 0.242
-0.78%
$ 55,524 $ 141,899
Oct 14, 11 AM $ 0.242
+1.67%
$ 55,518 $ 141,012
Oct 14, 10 AM $ 0.236
-1.64%
$ 54,153 $ 139,694
Oct 14, 8 AM $ 0.244
+0.74%
$ 55,540 $ 137,946
Oct 14, 7 AM $ 0.242
+0.00%
$ 55,540 $ 136,157
Oct 14, 6 AM $ 0.24
-3.78%
$ 55,079 $ 135,268
Oct 14, 5 AM $ 0.248
-1.40%
$ 56,842 $ 130,561
Oct 14, 4 AM $ 0.253
-1.39%
$ 58,056 $ 127,342
Oct 13, 1 PM $ 0.253
+1.81%
$ 57,867 $ 106,302
Oct 13, 12 PM $ 0.25
+0.03%
$ 57,231 $ 103,964
Oct 13, 11 AM $ 0.248
-2.88%
$ 56,815 $ 100,781
Oct 13, 10 AM $ 0.254
+0.00%
$ 58,091 $ 96,568
Oct 13, 9 AM $ 0.252
+0.00%
$ 57,687 $ 96,107
Oct 13, 8 AM $ 0.25
+0.72%
$ 57,286 $ 94,728
Oct 13, 7 AM $ 0.25
+0.70%
$ 57,284 $ 93,784
Oct 13, 6 AM $ 0.247
-0.69%
$ 56,496 $ 91,888
Oct 13, 5 AM $ 0.248
+0.00%
$ 56,894 $ 90,534
Oct 13, 3 AM $ 0.248
+0.70%
$ 56,893 $ 89,561